Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,856.04 |
|
|||||
| News | - | ||||||
| Day High | 0.405668 | Low High |
|||||
| Day Low | 0.399036 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROGIN.AI | ROGUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000508 | 0.13% | 0.404117 | 0.402374 | 0.403577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.401643 | 0.405668 | 0.399036 | 0.403609 | 0.270184 - 0.438545 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:25:00 | 76.96 | 0.403577 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,158.49 | 7,856.04 | ROG | |||
ROGIN.AI News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROGUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.426056 | 0.435279 | 0.271223 | 30,703.63 | -0.021939 | -5.15% |
| 1 Month | 0.270184 | 0.438545 | 0.270184 | 34,564.53 | 0.133933 | 49.57% |
| 3 Months | 0.00000000 | 0.438545 | 0.00000000 | 27,914.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.438545 | 0.00000000 | 21,945.91 | 0.00 | 0.00% |
| 1 Year | 0.270184 | 0.438545 | 0.270184 | 17,038.67 | 0.133933 | 49.57% |
| 3 Years | 0.398379 | 0.438545 | 0.157014 | 217,201.47 | 0.005738 | 1.44% |
| 5 Years | 0.398379 | 0.438545 | 0.157014 | 217,201.47 | 0.005738 | 1.44% |
