Volume | 43,770,241.86 |
|
|||||
News | - | ||||||
Day High | 0.000634 | Low High |
|||||
Day Low | 0.000588 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUSD | Crypto | 758,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 2.57% | 0.00063 | 0.00063 | 0.00063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000591 | 0.000634 | 0.000588 | 0.000614 | 0.000249 - 0.010134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:26:21 | 991,000.00 | 0.00063 | USD |
Roobee News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000591 | 0.000653 | 0.000588 | 29,887,528.59 | 0.000039 | 6.61% |
1 Month | 0.000643 | 0.000672 | 0.000565 | 43,176,373.48 | -0.000013 | -2.01% |
3 Months | 0.001361 | 0.001575 | 0.000565 | 48,243,388.63 | -0.000731 | -53.70% |
6 Months | 0.000367 | 0.008859 | 0.000349 | 68,742,220.55 | 0.000263 | 71.78% |
1 Year | 0.000804 | 0.010134 | 0.000249 | 91,730,114.74 | -0.000173 | -21.57% |
3 Years | 0.012379 | 0.014105 | 0.000249 | 93,933,949.14 | -0.011748 | -94.91% |
5 Years | 0.006229 | 0.021528 | 0.000249 | 84,114,671.05 | -0.005599 | -89.88% |