Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,730,868.99 |
|
|||||
| News | - | ||||||
| Day High | 0.000806 | Low High |
|||||
| Day Low | 0.000802 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUST | Crypto | 771,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000803 | 0.0008 | 0.000806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000803 | 0.000806 | 0.000802 | 0.000803 | 0.00046 - 0.0019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:42:23 | 8,014.99 | 0.000803 | UST |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001004 | 0.001016 | 0.000758 | 14,059,787.45 | -0.000201 | -20.02% |
| 1 Month | 0.001221 | 0.001297 | 0.00074 | 12,950,035.69 | -0.000418 | -34.23% |
| 3 Months | 0.001435 | 0.00177 | 0.00074 | 12,901,179.06 | -0.000632 | -44.04% |
| 6 Months | 0.000634 | 0.0019 | 0.00046 | 17,369,517.56 | 0.000169 | 26.66% |
| 1 Year | 0.000987 | 0.0019 | 0.00046 | 19,716,279.79 | -0.000184 | -18.64% |
| 3 Years | 0.017736 | 0.02433 | 0.000301 | 27,288,829.26 | -0.016933 | -95.47% |
| 5 Years | 0.005992 | 0.02433 | 0.000301 | 27,032,572.99 | -0.005189 | -86.60% |
