OptionRoom Token Historical Data - ROOMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OptionRoom Token (Cryptocurrency:ROOMETH)
OptionRoom Token (Cryptocurrency:ROOMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OptionRoom Token	ROOMETH	Crypto	638,814	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.86%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000024 - 0.000106

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:53:06	328.28	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.764348	54,974.68	ROOM	ROOMEUR	ROOMGBP	ROOMBTC

ROOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.00006	0.000014	147,619.97	-0.00000228	-13.98%
1 Month	0.000016	0.00006	0.000014	132,315.81	-0.00000184	-11.59%
3 Months	0.000015	0.000106	0.000011	179,590.79	-0.00000115	-7.58%
6 Months	0.00002	0.000106	0.00000024	207,311.47	-0.00000568	-28.82%
1 Year	0.000019	0.000106	0.00000024	191,809.64	-0.00000497	-26.16%
3 Years	0.000243	0.005681	0.00000019	115,541.11	-0.000229	-94.22%
5 Years	0.001799	0.005681	0.00000019	108,085.91	-0.001785	-99.22%

ROOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000014	-0.00000100	-6.58%	0.000015	0.000017	0.000014	184,646.00
May 19 2024	0.000015	-0.00000300	-16.85%	0.000018	0.000018	0.000015	110,309.00
May 18 2024	0.000018	-0.00000100	-5.22%	0.000019	0.00002	0.000016	156,388.00
May 17 2024	0.000019	-0.00000300	-13.59%	0.000022	0.000029	0.000019	74,925.00
May 16 2024	0.000022	0.00000700	45.10%	0.000016	0.00006	0.000016	167,544.00
May 15 2024	0.000016	-0.00000085	-5.19%	0.000016	0.000016	0.000016	202,724.00
May 14 2024	0.000016	0.00000006	0.37%	0.000016	0.000017	0.000016	136,800.00
May 13 2024	0.000016	-0.00000020	-1.21%	0.000017	0.000017	0.000016	261,330.00
May 12 2024	0.000017	-0.00000041	-2.42%	0.000017	0.000017	0.000016	186,363.00
May 11 2024	0.000017	-0.00000060	-3.42%	0.000018	0.000018	0.000017	162,195.00
May 10 2024	0.000018	0.00000200	12.71%	0.000016	0.000018	0.000016	10,377.00
May 09 2024	0.000016	-0.00000008	-0.51%	0.000016	0.000016	0.000016	147,555.00
May 08 2024	0.000016	0.00000041	2.66%	0.000015	0.000016	0.000015	66,433.00
May 07 2024	0.000015	-0.00000019	-1.22%	0.000016	0.000016	0.000015	3,242.00
May 06 2024	0.000016	0.00000018	1.17%	0.000015	0.000016	0.000015	117,422.00
May 05 2024	0.000015	0.00000008	0.52%	0.000015	0.000015	0.000015	7,069.00
May 04 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000016	0.000015	180,804.00
May 03 2024	0.000015	0.00000029	1.91%	0.000015	0.000016	0.000015	125,155.00
May 02 2024	0.000015	-0.00000007	-0.46%	0.000015	0.000016	0.000015	162,515.00
May 01 2024	0.000015	0.00000022	1.47%	0.000015	0.000016	0.000015	221,557.00
Apr 30 2024	0.000015	-0.00000018	-1.19%	0.000015	0.000016	0.000015	170,510.00
Apr 29 2024	0.000015	0.00000034	2.29%	0.000015	0.000016	0.000015	321,515.00
Apr 28 2024	0.000015	0.00000079	5.62%	0.000014	0.00002	0.000014	77,914.00
Apr 27 2024	0.000014	-0.00000042	-2.90%	0.000014	0.000014	0.000014	4,647.00
Apr 26 2024	0.000014	0.00000031	2.19%	0.000014	0.000015	0.000014	39,144.00
Apr 25 2024	0.000014	-0.00000100	-6.46%	0.000015	0.000015	0.000014	106,178.00
Apr 24 2024	0.000015	0.00000026	1.71%	0.000015	0.000016	0.000015	178,486.00
Apr 23 2024	0.000015	-0.00000065	-4.10%	0.000016	0.000016	0.000015	121,082.00
Apr 22 2024	0.000016	-0.00000003	-0.19%	0.000016	0.000016	0.000016	186,888.00
Apr 21 2024	0.000016	0.00000100	6.80%	0.000015	0.000016	0.000015	145,677.00
Apr 20 2024	0.000015	-0.00000065	-4.23%	0.000015	0.000015	0.000015	209,197.00

See More Historical Prices »

OptionRoom Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions