ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,141.20
0.63%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.366
0.29%
Bitcoin
69,119.22
2.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. OptionRoom Token (Cryptocurrency:ROOMETH)

  6. OptionRoom Token (Cryptocurrency:ROOMETH) Historical

ROOMETH OptionRoom Token

0.000028
0.00000235 (9.07%)
05:17:47 - Realtime Data

ROOMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000026 0.00000029 1.13% 0.000026 0.000031 0.000024 59,823.00
Jun 01 2024 0.000026 -0.00000200 -7.28% 0.000027 0.000042 0.00000026 47,949.00
May 31 2024 0.000027 0.00000500 22.19% 0.000023 0.000038 0.000019 42,965.00
May 30 2024 0.000023 0.00000400 21.82% 0.000018 0.000028 0.000017 72,344.00
May 29 2024 0.000018 -0.00000200 -10.01% 0.00002 0.000024 0.000017 67,158.00
May 28 2024 0.00002 -0.00000200 -9.22% 0.000022 0.000025 0.00002 58,822.00
May 27 2024 0.000022 -0.00000400 -15.44% 0.000027 0.000028 0.000021 193,899.00
May 26 2024 0.000026 -0.000026 -50.39% 0.000046 0.000052 0.000025 40,590.00
May 25 2024 0.000052 0.000037 257.66% 0.000014 0.000089 0.000014 24,456.00
May 24 2024 0.000014 -0.00000044 -2.97% 0.000015 0.000016 0.000014 51,721.00
May 23 2024 0.000015 -0.00000089 -5.67% 0.000016 0.000016 0.000013 64,547.00
May 22 2024 0.000016 0.00000082 5.51% 0.000015 0.000025 0.000014 107,690.00
May 21 2024 0.000015 0.00000093 6.67% 0.000014 0.000015 0.000013 176,059.00
May 20 2024 0.000014 -0.00000100 -6.58% 0.000015 0.000017 0.000014 184,646.00
May 19 2024 0.000015 -0.00000300 -16.85% 0.000018 0.000018 0.000015 110,309.00
May 18 2024 0.000018 -0.00000100 -5.22% 0.000019 0.00002 0.000016 156,388.00
May 17 2024 0.000019 -0.00000300 -13.59% 0.000022 0.000029 0.000019 74,925.00
May 16 2024 0.000022 0.00000700 45.10% 0.000016 0.00006 0.000016 167,544.00
May 15 2024 0.000016 -0.00000085 -5.19% 0.000016 0.000016 0.000016 202,724.00
May 14 2024 0.000016 0.00000006 0.37% 0.000016 0.000017 0.000016 136,800.00
May 13 2024 0.000016 -0.00000020 -1.21% 0.000017 0.000017 0.000016 261,330.00
May 12 2024 0.000017 -0.00000041 -2.42% 0.000017 0.000017 0.000016 186,363.00
May 11 2024 0.000017 -0.00000060 -3.42% 0.000018 0.000018 0.000017 162,195.00
May 10 2024 0.000018 0.00000200 12.71% 0.000016 0.000018 0.000016 10,377.00
May 09 2024 0.000016 -0.00000008 -0.51% 0.000016 0.000016 0.000016 147,555.00
May 08 2024 0.000016 0.00000041 2.66% 0.000015 0.000016 0.000015 66,433.00
May 07 2024 0.000015 -0.00000019 -1.22% 0.000016 0.000016 0.000015 3,242.00
May 06 2024 0.000016 0.00000018 1.17% 0.000015 0.000016 0.000015 117,422.00
May 05 2024 0.000015 0.00000008 0.52% 0.000015 0.000015 0.000015 7,069.00
May 04 2024 0.000015 -0.00000010 -0.65% 0.000015 0.000016 0.000015 180,804.00
May 03 2024 0.000015 0.00000029 1.91% 0.000015 0.000016 0.000015 125,155.00
May 02 2024 0.000015 -0.00000007 -0.46% 0.000015 0.000016 0.000015 162,515.00
May 01 2024 0.000015 0.00000022 1.47% 0.000015 0.000016 0.000015 221,557.00
Apr 30 2024 0.000015 -0.00000018 -1.19% 0.000015 0.000016 0.000015 170,510.00
Apr 29 2024 0.000015 0.00000034 2.29% 0.000015 0.000016 0.000015 321,515.00
Apr 28 2024 0.000015 0.00000079 5.62% 0.000014 0.00002 0.000014 77,914.00
Apr 27 2024 0.000014 -0.00000042 -2.90% 0.000014 0.000014 0.000014 4,647.00
Apr 26 2024 0.000014 0.00000031 2.19% 0.000014 0.000015 0.000014 39,144.00
Apr 25 2024 0.000014 -0.00000100 -6.46% 0.000015 0.000015 0.000014 106,178.00
Apr 24 2024 0.000015 0.00000026 1.71% 0.000015 0.000016 0.000015 178,486.00
Apr 23 2024 0.000015 -0.00000065 -4.10% 0.000016 0.000016 0.000015 121,082.00
Apr 22 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000016 0.000016 186,888.00
Apr 21 2024 0.000016 0.00000100 6.80% 0.000015 0.000016 0.000015 145,677.00
Apr 20 2024 0.000015 -0.00000065 -4.23% 0.000015 0.000015 0.000015 209,197.00
Apr 19 2024 0.000015 0.00000009 0.59% 0.000015 0.000016 0.000015 225,031.00
Apr 18 2024 0.000015 -0.00000038 -2.43% 0.000016 0.000016 0.000015 221,618.00
Apr 17 2024 0.000016 0.00000100 6.91% 0.000014 0.000016 0.000014 209,753.00
Apr 16 2024 0.000014 -0.00000100 -6.36% 0.000016 0.000016 0.000014 118,120.00
Apr 15 2024 0.000016 0.00000069 4.59% 0.000015 0.000016 0.000015 157,903.00
Apr 14 2024 0.000015 0.00000092 6.52% 0.000014 0.000016 0.000014 19,968.00
Apr 13 2024 0.000014 0.00000022 1.58% 0.000014 0.000015 0.000013 15,161.00
Apr 12 2024 0.000014 -0.00000100 -6.59% 0.000015 0.000015 0.000014 104,579.00
Apr 11 2024 0.000015 -0.00000026 -1.68% 0.000015 0.000015 0.000015 8,128.00
Apr 10 2024 0.000015 -0.00000037 -2.34% 0.000016 0.000016 0.000015 55,784.00
Apr 09 2024 0.000016 -0.00000007 -0.44% 0.000016 0.000016 0.000015 29,413.00
Apr 08 2024 0.000016 -0.00000006 -0.38% 0.000016 0.000016 0.000016 186,862.00
Apr 07 2024 0.000016 -0.00000046 -2.80% 0.000016 0.000016 0.000016 14,398.00
Apr 06 2024 0.000016 -0.00000007 -0.43% 0.000016 0.000016 0.000016 15,113.00
Apr 05 2024 0.000016 0.00000077 4.90% 0.000016 0.000018 0.000016 58,541.00
Apr 04 2024 0.000016 0.00000013 0.83% 0.000016 0.000017 0.000015 100,787.00
Apr 03 2024 0.000016 -0.00000037 -2.32% 0.000016 0.000016 0.000015 95,675.00
Apr 02 2024 0.000016 0.00000065 4.25% 0.000015 0.000016 0.000015 80,310.00
Apr 01 2024 0.000015 0.00000042 2.82% 0.000015 0.000016 0.000015 198,722.00
Mar 31 2024 0.000015 0.00000019 1.29% 0.000015 0.000016 0.000014 82,364.00
Mar 30 2024 0.000015 -0.00000021 -1.41% 0.000015 0.000015 0.000014 87,362.00
Mar 29 2024 0.000015 0.00000044 3.04% 0.000014 0.000017 0.000014 171,957.00
Mar 28 2024 0.000014 0.00000100 7.62% 0.000013 0.000017 0.000013 191,145.00
Mar 27 2024 0.000013 -0.00000006 -0.45% 0.000013 0.000014 0.000013 204,430.00
Mar 26 2024 0.000013 0.00000026 2.01% 0.000013 0.000014 0.000013 323,428.00
Mar 25 2024 0.000013 -0.00000071 -5.21% 0.000014 0.000017 0.000013 343,152.00
Mar 24 2024 0.000014 -0.00000028 -2.01% 0.000014 0.000014 0.000013 264,923.00
Mar 23 2024 0.000014 -0.00000003 -0.22% 0.000014 0.000014 0.000014 176,197.00
Mar 22 2024 0.000014 0.00000100 7.72% 0.000013 0.000014 0.000013 255,950.00
Mar 21 2024 0.000013 0.00000040 3.19% 0.000013 0.000013 0.000012 313,344.00
Mar 20 2024 0.000013 -0.00000100 -7.15% 0.000014 0.000014 0.000012 287,676.00
Mar 19 2024 0.000014 0.00000200 16.17% 0.000012 0.000106 0.000012 313,111.00
Mar 18 2024 0.000012 0.00000040 3.34% 0.000012 0.000013 0.000012 390,576.00
Mar 17 2024 0.000012 -0.00000100 -7.60% 0.000013 0.000106 0.000012 320,100.00
Mar 16 2024 0.000013 0.00000054 4.28% 0.000013 0.000013 0.000012 337,432.00
Mar 15 2024 0.000013 -0.00000077 -5.75% 0.000013 0.000014 0.000012 442,194.00
Mar 14 2024 0.000013 -0.00000200 -12.90% 0.000015 0.000016 0.000013 245,637.00
Mar 13 2024 0.000016 -0.00000009 -0.58% 0.000016 0.000017 0.000015 205,980.00
Mar 12 2024 0.000016 0.00000300 23.73% 0.000013 0.000017 0.000012 240,877.00
Mar 11 2024 0.000013 -0.00000089 -6.58% 0.000013 0.000014 0.000012 438,911.00
Mar 10 2024 0.000014 0.00000100 8.15% 0.000012 0.000014 0.000012 265,662.00
Mar 09 2024 0.000012 0.00000023 1.91% 0.000012 0.000106 0.000012 362,453.00
Mar 08 2024 0.000012 -0.00000100 -7.43% 0.000013 0.000014 0.000011 309,381.00
Mar 07 2024 0.000013 0.00000066 5.16% 0.000013 0.000014 0.000013 277,634.00
Mar 06 2024 0.000013 -0.00000056 -4.19% 0.000013 0.000014 0.000012 229,067.00
Mar 05 2024 0.000013 0.00000029 2.22% 0.000013 0.000015 0.000012 206,066.00

Your Recent History

COIN
ROOMETH
OptionRoom Token
BIT
I06024
BANCA IMI
BIT
PVN
Piovan
BIT
UB26FY
UniCredit Bank
BIT
UC0HTE
Unicredit Bank
BIT
Q00393
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved