Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Coin | RPCCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 0.60% | 0.011193 | 0.011368 | 0.011486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011128 | 0.011269 | 0.011092 | 0.011126 | 0.005866 - 0.021078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:44:26 | 489.92 | 0.006184 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPCC |
RPCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011419 | 0.017193 | 0.01131 | 611,343.51 | -0.000227 | -1.99% |
1 Month | 0.012025 | 0.017345 | 0.01131 | 611,343.51 | -0.000832 | -6.92% |
3 Months | 0.009251 | 0.021078 | 0.009242 | 611,343.51 | 0.001942 | 20.99% |
6 Months | 0.007222 | 0.021078 | 0.007206 | 611,343.51 | 0.00397 | 54.97% |
1 Year | 0.006905 | 0.021078 | 0.005866 | 611,343.51 | 0.004288 | 62.10% |
3 Years | 0.010955 | 0.021078 | 0.000019 | 497,953.66 | 0.000238 | 2.17% |
5 Years | 0.010955 | 0.021078 | 0.000019 | 497,953.66 | 0.000238 | 2.17% |
RPCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.011114 | -0.00000400 | -0.04% | 0.011131 | 0.011235 | 0.011037 | 0.00 |
May 10 2024 | 0.011118 | -0.000475 | -4.10% | 0.011574 | 0.01166 | 0.011003 | 0.00 |
May 09 2024 | 0.011593 | 0.000237 | 2.09% | 0.011365 | 0.011678 | 0.011279 | 0.00 |
May 08 2024 | 0.011356 | -0.000173 | -1.50% | 0.011507 | 0.011603 | 0.011229 | 0.00 |
May 07 2024 | 0.011529 | -0.000193 | -1.65% | 0.011721 | 0.011954 | 0.011491 | 0.00 |
May 06 2024 | 0.011722 | -0.000256 | -2.14% | 0.011419 | 0.017193 | 0.01131 | 611,343.00 |
May 05 2024 | 0.011978 | 0.000072 | 0.60% | 0.011903 | 0.012109 | 0.011748 | 0.00 |
May 04 2024 | 0.011906 | 0.000044 | 0.37% | 0.011848 | 0.012095 | 0.011829 | 0.00 |
May 03 2024 | 0.011862 | 0.000443 | 3.88% | 0.011419 | 0.011939 | 0.01131 | 0.00 |
May 02 2024 | 0.01142 | 0.000038 | 0.33% | 0.011369 | 0.011508 | 0.011062 | 0.00 |
May 01 2024 | 0.011382 | -0.000161 | -1.39% | 0.011503 | 0.011535 | 0.01075 | 0.00 |
Apr 30 2024 | 0.011543 | -0.00074 | -6.02% | 0.012257 | 0.012411 | 0.011146 | 0.00 |
Apr 29 2024 | 0.012283 | -0.000191 | -1.53% | 0.01167 | 0.017135 | 0.011541 | 611,343.00 |
Apr 28 2024 | 0.012474 | 0.000046 | 0.37% | 0.012429 | 0.012786 | 0.012409 | 0.00 |
Apr 27 2024 | 0.012428 | 0.000478 | 4.00% | 0.011963 | 0.012529 | 0.011767 | 0.00 |
Apr 26 2024 | 0.011951 | -0.00011 | -0.91% | 0.012053 | 0.012094 | 0.011856 | 0.00 |
Apr 25 2024 | 0.012061 | 0.000085 | 0.71% | 0.011993 | 0.012183 | 0.011737 | 0.00 |
Apr 24 2024 | 0.011975 | -0.000322 | -2.62% | 0.01231 | 0.012575 | 0.011858 | 0.00 |
Apr 23 2024 | 0.012297 | 0.000069 | 0.56% | 0.012223 | 0.012464 | 0.012052 | 0.00 |
Apr 22 2024 | 0.012228 | 0.000204 | 1.69% | 0.01167 | 0.017345 | 0.011541 | 611,343.00 |
Apr 21 2024 | 0.012025 | -0.000015 | -0.12% | 0.012032 | 0.01221 | 0.011917 | 0.00 |
Apr 20 2024 | 0.012039 | 0.000318 | 2.71% | 0.01167 | 0.012115 | 0.011541 | 0.00 |
Apr 19 2024 | 0.011721 | 0.00000500 | 0.04% | 0.011695 | 0.011931 | 0.010968 | 0.00 |
Apr 18 2024 | 0.011716 | 0.000322 | 2.83% | 0.01142 | 0.011821 | 0.011297 | 0.00 |
Apr 17 2024 | 0.011393 | -0.000392 | -3.33% | 0.011777 | 0.011917 | 0.011179 | 0.00 |
Apr 16 2024 | 0.011786 | -0.000063 | -0.53% | 0.01183 | 0.011935 | 0.01146 | 0.00 |
Apr 15 2024 | 0.011848 | -0.000228 | -1.89% | 0.012025 | 0.016723 | 0.011603 | 611,343.00 |
Apr 14 2024 | 0.012076 | 0.000508 | 4.39% | 0.011491 | 0.012115 | 0.011134 | 0.00 |
Apr 13 2024 | 0.011568 | -0.000821 | -6.63% | 0.012333 | 0.012603 | 0.011036 | 0.00 |
Apr 12 2024 | 0.01239 | -0.001008 | -7.52% | 0.013384 | 0.013571 | 0.011962 | 0.00 |