Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732924932 | RPC/ETH | https://trade.kucoin.com/RPC-ETH | ETH | 1 | https://trade.kucoin.com/RPC-ETH | 0 | 12 hours ago |
| 0.00645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | RPC/USDT | https://trade.kucoin.com/RPC-USDT | USDT | 2 | https://trade.kucoin.com/RPC-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01272346 | 0.00124746 | 9.80440854925 | 0.01159606 | 0.01407116 | 87334.7868857 | CX |
| 4 | 0.00960649 | 0.00436443 | 45.4320985084 | 0.00902742 | 0.0168618 | 65501.0901643 | CX |
| 12 | 0.00851294 | 0.00545798 | 64.1139253889 | 0.00849037 | 0.0168618 | 79115.0422377 | CX |
| 26 | 0.0143886 | -0.00041768 | -2.90285364803 | 0.00823847 | 0.0205671 | 82613.9875946 | CX |
| 52 | 0.00774428 | 0.00622664 | 80.4030845992 | 0.00766662 | 0.02107832 | 86385.4957239 | CX |
| 156 | 0.01095475 | 0.00301617 | 27.5329879733 | 1.887E-5 | 0.02107832 | 167205.502765 | CX |
| 260 | 0.01095475 | 0.00301617 | 27.5329879733 | 1.887E-5 | 0.02107832 | 167205.502765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01373297 | 5.4E-5 | 0.39 | 0.0136809 | 0.01393681 | 0.01352341 | 0 |
| 1732837800 | 0.0136793 | -0.000324 | -2.31 | 0.01394697 | 0.01397623 | 0.01350721 | 0 |
| 1732751400 | 0.01400293 | 0.00129689 | 10.21 | 0.01273557 | 0.01407116 | 0.01261184 | 0 |
| 1732665000 | 0.01270604 | -0.000337 | -2.58 | 0.01303769 | 0.01322369 | 0.01243146 | 0 |
| 1732578600 | 0.01304342 | 0.00019841 | 1.54 | 0.01189402 | 0.01351756 | 0.01159606 | 611343 |
| 1732492200 | 0.01284501 | -0.000146 | -1.12 | 0.01304808 | 0.01318992 | 0.0125749 | 0 |
| 1732405800 | 0.01299086 | 0.00029212 | 2.30 | 0.01272346 | 0.01336801 | 0.01269359 | 0 |
| 1732319400 | 0.01269874 | -0.000188 | -1.46 | 0.01284604 | 0.01310023 | 0.01249113 | 0 |
| 1732233000 | 0.01288665 | 0.00113339 | 9.64 | 0.01174795 | 0.01292993 | 0.01160221 | 0 |
| 1732146600 | 0.01175326 | -0.00014 | -1.18 | 0.01189402 | 0.01207463 | 0.01159606 | 0 |
| 1732060200 | 0.01189303 | -0.0004 | -3.25 | 0.01228512 | 0.01228512 | 0.01174806 | 0 |
| 1731973800 | 0.01229272 | 0.00055849 | 4.76 | 0.01173813 | 0.0168618 | 0.0115228 | 611343 |
| 1731887400 | 0.01173423 | -0.000214 | -1.79 | 0.01198192 | 0.01206825 | 0.01164954 | 0 |
| 1731801000 | 0.01194789 | 0.00012339 | 1.04 | 0.01178809 | 0.01229314 | 0.01174394 | 0 |
| 1731714600 | 0.0118245 | 0.00014268 | 1.22 | 0.01173813 | 0.01196022 | 0.01152039 | 0 |
| 1731628200 | 0.01168182 | -0.000523 | -4.29 | 0.01219217 | 0.012386 | 0.01160378 | 0 |
| 1731541800 | 0.01220451 | -0.000213 | -1.72 | 0.01239658 | 0.01274753 | 0.01192298 | 0 |
| 1731455400 | 0.01241759 | -0.000434 | -3.38 | 0.01281896 | 0.01314037 | 0.01228886 | 0 |
| 1731369000 | 0.012852 | 0.00067824 | 5.57 | 0.01215974 | 0.01292615 | 0.01191725 | 0 |
| 1731282600 | 0.01217376 | 0.00018745 | 1.56 | 0.01190705 | 0.01240063 | 0.01182003 | 0 |
| 1731196200 | 0.01198631 | 0.0006819 | 6.03 | 0.01131254 | 0.01206031 | 0.01131059 | 0 |
| 1731109800 | 0.01130441 | 0.00022309 | 2.01 | 0.01119813 | 0.01140262 | 0.01104293 | 0 |
| 1731023400 | 0.01108132 | 0.00067893 | 6.53 | 0.0103614 | 0.01115199 | 0.01033183 | 0 |
| 1730937000 | 0.01040239 | 0.00113011 | 12.19 | 0.00926926 | 0.01048181 | 0.00926563 | 0 |
| 1730850600 | 0.00927228 | 0.00013355 | 1.46 | 0.0091981 | 0.00946622 | 0.00909836 | 0 |
| 1730764200 | 0.00913873 | -0.000248 | -2.64 | 0.0100639 | 0.01038157 | 0.00902742 | 611343 |
| 1730677800 | 0.00938669 | -0.000114 | -1.20 | 0.0095273 | 0.00952837 | 0.00920979 | 0 |
| 1730591400 | 0.00950083 | -9.2E-5 | -0.96 | 0.00960649 | 0.0096335 | 0.00945931 | 0 |
| 1730505000 | 0.00959244 | -2.5E-5 | -0.26 | 0.00963205 | 0.00987569 | 0.00944728 | 0 |
| 1730418600 | 0.00961738 | -0.000544 | -5.35 | 0.01015967 | 0.01018862 | 0.00957284 | 0 |
| 1730332200 | 0.0101615 | 9.6E-5 | 0.95 | 0.0100639 | 0.01038157 | 0.00995396 | 0 |
| 1730245800 | 0.01006539 | 0.00026606 | 2.72 | 0.00979646 | 0.01023973 | 0.00978294 | 0 |
| 1730159400 | 0.00979933 | 0.00022619 | 2.36 | 0.00968664 | 0.01350501 | 0.00940094 | 611343 |
| 1730073000 | 0.00957314 | 0.0001013 | 1.07 | 0.00946045 | 0.00963694 | 0.0094082 | 0 |
| 1729986600 | 0.00947184 | 0.00025178 | 2.73 | 0.00930903 | 0.00955347 | 0.00927767 | 0 |
| 1729900200 | 0.00922006 | -0.00045 | -4.65 | 0.00968664 | 0.00977144 | 0.00913094 | 0 |
| 1729813800 | 0.0096704 | 3.7E-5 | 0.38 | 0.00962403 | 0.00976869 | 0.0095843 | 0 |
| 1729727400 | 0.00963373 | -0.000387 | -3.86 | 0.01000855 | 0.01001798 | 0.0093936 | 0 |
| 1729641000 | 0.01002035 | -0.000165 | -1.62 | 0.01019924 | 0.01019924 | 0.00995805 | 0 |
| 1729554600 | 0.01018557 | -0.000284 | -2.71 | 0.01049758 | 0.01056184 | 0.01015115 | 0 |
| 1729468200 | 0.01046981 | 0.00035224 | 3.48 | 0.01012552 | 0.01051791 | 0.01007139 | 0 |
| 1729381800 | 0.01011757 | 2.3E-5 | 0.23 | 0.0100898 | 0.01016945 | 0.01005737 | 0 |
| 1729295400 | 0.01009427 | 0.00015169 | 1.53 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
| 1729209000 | 0.00994258 | -2.8E-5 | -0.28 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
| 1729122600 | 0.00997107 | 4.8E-5 | 0.48 | 0.00995572 | 0.01009992 | 0.00990365 | 0 |
| 1729036200 | 0.00992351 | -0.000117 | -1.17 | 0.01004327 | 0.01024672 | 0.0097295 | 0 |
| 1728949800 | 0.01004018 | 0.00061281 | 6.50 | 0.0093601 | 0.01341963 | 0.00924997 | 611343 |
| 1728863400 | 0.00942737 | -3.3E-5 | -0.35 | 0.00946981 | 0.00948242 | 0.00930914 | 0 |
| 1728777000 | 0.00946057 | 0.000163 | 1.75 | 0.00931678 | 0.00950373 | 0.00930414 | 0 |
| 1728690600 | 0.00929757 | 0.00019532 | 2.15 | 0.0091008 | 0.00943585 | 0.00909278 | 0 |
| 1728604200 | 0.00910225 | 5.5E-5 | 0.61 | 0.00905817 | 0.00921506 | 0.00890239 | 0 |
| 1728517800 | 0.00904694 | -0.000278 | -2.98 | 0.00931193 | 0.00942607 | 0.00898979 | 0 |
| 1728431400 | 0.00932462 | 5.2E-5 | 0.56 | 0.00927931 | 0.00939784 | 0.00919179 | 0 |
| 1728345000 | 0.00927262 | -4.7E-5 | -0.50 | 0.0093601 | 0.01341963 | 0.00919794 | 611343 |
| 1728258600 | 0.00931946 | 9.3E-5 | 1.01 | 0.00920788 | 0.00937542 | 0.00919794 | 0 |
| 1728172200 | 0.00922617 | 3.0E-6 | 0.03 | 0.00924428 | 0.00927228 | 0.00913186 | 0 |
| 1728085800 | 0.00922342 | 0.00024543 | 2.73 | 0.00898414 | 0.0093198 | 0.00894025 | 0 |
| 1727999400 | 0.00897799 | -4.2E-5 | -0.47 | 0.0093601 | 0.009543 | 0.00883886 | 611343 |
| 1727913000 | 0.00901966 | -0.000345 | -3.68 | 0.0093601 | 0.009543 | 0.00900011 | 0 |
| 1727826600 | 0.00936465 | -0.000546 | -5.51 | 0.00994315 | 0.01014775 | 0.0092685 | 0 |
| 1727740200 | 0.00991076 | -0.000226 | -2.23 | 0.01015741 | 0.01016207 | 0.00983749 | 0 |
| 1727653800 | 0.01013663 | -8.5E-5 | -0.83 | 0.01022254 | 0.0102497 | 0.01007081 | 0 |
| 1727567400 | 0.01022117 | -8.4E-5 | -0.82 | 0.0103109 | 0.01033264 | 0.01013808 | 0 |
| 1727481000 | 0.0103049 | 0.0002601 | 2.59 | 0.01004297 | 0.01041916 | 0.00999503 | 0 |
| 1727394600 | 0.0100448 | 0.00020724 | 2.11 | 0.00986553 | 0.0101803 | 0.00977702 | 0 |
| 1727308200 | 0.00983756 | -0.000305 | -3.01 | 0.01012712 | 0.01017892 | 0.00977625 | 0 |
| 1727221800 | 0.01014274 | 2.4E-5 | 0.24 | 0.010116 | 0.0102026 | 0.00991561 | 0 |
| 1727135400 | 0.01011868 | 0.00025468 | 2.58 | 0.00876785 | 0.01031606 | 0.00864851 | 611343 |
| 1727049000 | 0.009864 | -0.000141 | -1.41 | 0.00999258 | 0.01001451 | 0.00965833 | 0 |
| 1726962600 | 0.01000492 | 0.00024742 | 2.54 | 0.00977717 | 0.01001328 | 0.00967151 | 0 |
| 1726876200 | 0.0097575 | 0.00033349 | 3.54 | 0.00941752 | 0.00982225 | 0.00932213 | 0 |
| 1726789800 | 0.00942401 | 0.00042872 | 4.77 | 0.00909973 | 0.00950805 | 0.00907876 | 0 |
| 1726703400 | 0.00899529 | 6.5E-5 | 0.73 | 0.00893872 | 0.0090152 | 0.00870803 | 0 |
| 1726617000 | 0.00893028 | 0.00013947 | 1.59 | 0.00876785 | 0.00913323 | 0.00864851 | 0 |
| 1726530600 | 0.00879081 | -6.4E-5 | -0.72 | 0.0088666 | 0.00891377 | 0.00861887 | 0 |
| 1726444200 | 0.00885468 | -0.000379 | -4.10 | 0.00923611 | 0.00927946 | 0.00882118 | 0 |
| 1726357800 | 0.00923366 | -9.7E-5 | -1.04 | 0.00932805 | 0.00932805 | 0.00914099 | 0 |
| 1726271400 | 0.00933077 | 0.00030171 | 3.34 | 0.00901886 | 0.00940759 | 0.00893081 | 0 |
| 1726185000 | 0.00902906 | 7.7E-5 | 0.86 | 0.00893922 | 0.00911685 | 0.0088538 | 0 |
| 1726098600 | 0.00895174 | -0.000172 | -1.89 | 0.0091107 | 0.00911134 | 0.00871506 | 0 |
| 1726012200 | 0.00912403 | 0.0001 | 1.11 | 0.00900209 | 0.00915967 | 0.00887049 | 0 |
| 1725925800 | 0.00902436 | 0.00023294 | 2.65 | 0.00959324 | 0.01231448 | 0.00868977 | 611343 |
| 1725839400 | 0.00879142 | 0.00012167 | 1.40 | 0.00866815 | 0.00889303 | 0.00857085 | 0 |
| 1725753000 | 0.00866975 | 0.00017988 | 2.12 | 0.00851294 | 0.00882095 | 0.00849037 | 0 |
| 1725666600 | 0.00848987 | -0.000558 | -6.17 | 0.0090545 | 0.00919038 | 0.00823847 | 0 |
| 1725580200 | 0.00904782 | -0.000292 | -3.13 | 0.00935682 | 0.00941935 | 0.00897593 | 0 |
| 1725493800 | 0.00933936 | -1.2E-5 | -0.13 | 0.00924275 | 0.00950427 | 0.00883726 | 0 |
| 1725407400 | 0.00935113 | -0.00034 | -3.51 | 0.00968946 | 0.00974168 | 0.00930941 | 0 |
| 1725321000 | 0.00969084 | 0.0004058 | 4.37 | 0.00959324 | 0.00978405 | 0.0092994 | 611343 |
| 1725234600 | 0.00928504 | -0.000309 | -3.22 | 0.00959324 | 0.00960802 | 0.00919294 | 0 |
| 1725148200 | 0.00959423 | -5.9E-5 | -0.61 | 0.00964614 | 0.00967147 | 0.00952348 | 0 |
| 1725061800 | 0.00965302 | -2.0E-6 | -0.02 | 0.00964825 | 0.00969821 | 0.00932519 | 0 |
|
RPCC/BTC 0 BTC
-
|
RPCC/EUR 0 €
-
|
|
RPCC/USD $ 0.013971
+1.78%
|
RPCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
