Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RPLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.005772 | 0.000093 | 1.64% | 0.005679 | 0.006105 | 0.005544 | 44.00 |
| May 21 2024 | 0.005679 | 0.000107 | 1.92% | 0.005572 | 0.006493 | 0.005407 | 33.00 |
| May 20 2024 | 0.005572 | -0.000371 | -6.24% | 0.00592 | 0.006158 | 0.005572 | 75.00 |
| May 19 2024 | 0.005944 | -0.000311 | -4.97% | 0.006255 | 0.006557 | 0.005663 | 39.00 |
| May 18 2024 | 0.006255 | -0.000077 | -1.22% | 0.006331 | 0.006583 | 0.006165 | 23.00 |
| May 17 2024 | 0.006331 | -0.000403 | -5.98% | 0.006754 | 0.006754 | 0.006174 | 31.00 |
| May 16 2024 | 0.006735 | -0.000033 | -0.49% | 0.006768 | 0.006962 | 0.006623 | 26.00 |
| May 15 2024 | 0.006768 | 0.000086 | 1.29% | 0.006682 | 0.006904 | 0.006633 | 13.00 |
| May 14 2024 | 0.006682 | -0.000062 | -0.92% | 0.006744 | 0.00675 | 0.00642 | 17.00 |
| May 13 2024 | 0.006744 | 0.00004 | 0.60% | 0.006764 | 0.006815 | 0.006645 | 27.00 |
| May 12 2024 | 0.006704 | 0.000041 | 0.62% | 0.006663 | 0.006843 | 0.006643 | 10.00 |
| May 11 2024 | 0.006663 | 0.000081 | 1.23% | 0.006582 | 0.006828 | 0.006572 | 17.00 |
| May 10 2024 | 0.006582 | -0.00000400 | -0.06% | 0.006586 | 0.006806 | 0.006449 | 48.00 |
| May 09 2024 | 0.006586 | -0.000209 | -3.08% | 0.006795 | 0.006855 | 0.006462 | 29.00 |
| May 08 2024 | 0.006795 | -0.000012 | -0.18% | 0.006807 | 0.007406 | 0.006681 | 92.00 |
| May 07 2024 | 0.006807 | 0.000161 | 2.43% | 0.006645 | 0.007041 | 0.006557 | 24.00 |
| May 06 2024 | 0.006645 | -0.000079 | -1.17% | 0.00667 | 0.006795 | 0.006574 | 29.00 |
| May 05 2024 | 0.006725 | -0.00045 | -6.27% | 0.006688 | 0.006892 | 0.00582 | 21.00 |
| May 04 2024 | 0.007175 | 0.000208 | 2.99% | 0.006967 | 0.007175 | 0.006498 | 37.00 |
| May 03 2024 | 0.006967 | 0.00037 | 5.62% | 0.006489 | 0.007212 | 0.006489 | 39.00 |
| May 02 2024 | 0.006596 | 0.000129 | 2.00% | 0.006467 | 0.006752 | 0.006129 | 15.00 |
| May 01 2024 | 0.006467 | 0.00006 | 0.94% | 0.006407 | 0.006564 | 0.004349 | 52.00 |
| Apr 30 2024 | 0.006407 | -0.000274 | -4.10% | 0.00668 | 0.006999 | 0.005631 | 68.00 |
| Apr 29 2024 | 0.00668 | 0.000016 | 0.24% | 0.006634 | 0.006812 | 0.006583 | 27.00 |
| Apr 28 2024 | 0.006664 | -0.000068 | -1.01% | 0.006732 | 0.006846 | 0.006479 | 17.00 |
| Apr 27 2024 | 0.006732 | -0.000121 | -1.77% | 0.006853 | 0.006887 | 0.006499 | 27.00 |
| Apr 26 2024 | 0.006853 | -0.000068 | -0.98% | 0.00692 | 0.006943 | 0.00671 | 12.00 |
| Apr 25 2024 | 0.00692 | -0.000208 | -2.92% | 0.007128 | 0.007302 | 0.006665 | 27.00 |
| Apr 24 2024 | 0.007128 | -0.000376 | -5.01% | 0.007505 | 0.007545 | 0.007072 | 29.00 |
| Apr 23 2024 | 0.007505 | 0.000144 | 1.95% | 0.007361 | 0.007585 | 0.007249 | 19.00 |
| Apr 22 2024 | 0.007361 | -0.000038 | -0.51% | 0.00736 | 0.007431 | 0.007242 | 34.00 |
| Apr 21 2024 | 0.007399 | 0.000095 | 1.30% | 0.007286 | 0.007454 | 0.007188 | 15.00 |
| Apr 20 2024 | 0.007305 | 0.000336 | 4.82% | 0.006969 | 0.007777 | 0.006961 | 83.00 |
| Apr 19 2024 | 0.006969 | 0.000288 | 4.30% | 0.006681 | 0.007217 | 0.006681 | 30.00 |
| Apr 18 2024 | 0.006681 | -0.000784 | -10.50% | 0.007465 | 0.007465 | 0.006567 | 11.00 |
| Apr 17 2024 | 0.007465 | 0.00074 | 11.01% | 0.006732 | 0.007501 | 0.006378 | 29.00 |
| Apr 16 2024 | 0.006725 | 0.000159 | 2.42% | 0.006565 | 0.007045 | 0.005819 | 100.00 |
| Apr 15 2024 | 0.006565 | -0.000263 | -3.85% | 0.006657 | 0.007684 | 0.00645 | 53.00 |
| Apr 14 2024 | 0.006829 | 0.000352 | 5.44% | 0.006477 | 0.007768 | 0.006305 | 25.00 |
| Apr 13 2024 | 0.006477 | -0.000449 | -6.48% | 0.006925 | 0.007936 | 0.006192 | 46.00 |
| Apr 12 2024 | 0.006925 | -0.00067 | -8.82% | 0.007596 | 0.007867 | 0.006663 | 45.00 |
| Apr 11 2024 | 0.007596 | -0.000331 | -4.18% | 0.007927 | 0.008265 | 0.007456 | 44.00 |
| Apr 10 2024 | 0.007927 | -0.000258 | -3.15% | 0.008185 | 0.008449 | 0.00736 | 38.00 |
| Apr 09 2024 | 0.008185 | -0.000245 | -2.91% | 0.00843 | 0.00843 | 0.007961 | 29.00 |
| Apr 08 2024 | 0.00843 | 0.000094 | 1.13% | 0.00833 | 0.008729 | 0.008276 | 138.00 |
| Apr 07 2024 | 0.008336 | 0.000077 | 0.93% | 0.008137 | 0.008436 | 0.007765 | 25.00 |
| Apr 06 2024 | 0.008259 | 0.000071 | 0.87% | 0.008188 | 0.008259 | 0.007923 | 29.00 |
| Apr 05 2024 | 0.008188 | 0.00000600 | 0.07% | 0.008182 | 0.0084 | 0.007897 | 34.00 |
| Apr 04 2024 | 0.008182 | -0.000262 | -3.10% | 0.008445 | 0.008503 | 0.008099 | 31.00 |
| Apr 03 2024 | 0.008445 | -0.00000800 | -0.09% | 0.00841 | 0.008506 | 0.008238 | 29.00 |
| Apr 02 2024 | 0.008452 | -0.000482 | -5.40% | 0.008958 | 0.009047 | 0.008401 | 67.00 |
| Apr 01 2024 | 0.008934 | 0.000639 | 7.71% | 0.008194 | 0.009121 | 0.008164 | 285.00 |
| Mar 31 2024 | 0.008295 | 0.000024 | 0.29% | 0.008271 | 0.008493 | 0.007986 | 46.00 |
| Mar 30 2024 | 0.008271 | -0.000335 | -3.89% | 0.008606 | 0.008729 | 0.008231 | 29.00 |
| Mar 29 2024 | 0.008606 | -0.000401 | -4.45% | 0.009007 | 0.009021 | 0.008606 | 35.00 |
| Mar 28 2024 | 0.009007 | 0.00000500 | 0.06% | 0.009002 | 0.009128 | 0.008901 | 151.00 |
| Mar 27 2024 | 0.009002 | 0.00013 | 1.46% | 0.008872 | 0.009042 | 0.008786 | 45.00 |
| Mar 26 2024 | 0.008872 | -0.000148 | -1.64% | 0.009021 | 0.009098 | 0.008669 | 106.00 |
| Mar 25 2024 | 0.009021 | -0.000127 | -1.39% | 0.009146 | 0.0093 | 0.008819 | 311.00 |
| Mar 24 2024 | 0.009147 | -0.000138 | -1.49% | 0.009285 | 0.009285 | 0.009131 | 82.00 |
| Mar 23 2024 | 0.009285 | 0.00008 | 0.87% | 0.009205 | 0.009592 | 0.009073 | 82.00 |
| Mar 22 2024 | 0.009205 | 0.000754 | 8.92% | 0.01677 | 0.01677 | 0.009054 | 461.00 |
| Mar 21 2024 | 0.008452 | 0.00 | 0.00% | 0.008452 | 0.008452 | 0.008452 | 0.00 |
| Mar 20 2024 | 0.008452 | 0.000032 | 0.38% | 0.008452 | 0.008525 | 0.008337 | 11.00 |
| Mar 19 2024 | 0.00842 | 0.00007 | 0.84% | 0.00835 | 0.008614 | 0.00802 | 43.00 |
| Mar 18 2024 | 0.00835 | 0.000343 | 4.28% | 0.008077 | 0.008431 | 0.007962 | 97.00 |
| Mar 17 2024 | 0.008007 | -0.000317 | -3.81% | 0.008324 | 0.008336 | 0.00767 | 35.00 |
| Mar 16 2024 | 0.008324 | -0.000121 | -1.43% | 0.008445 | 0.008715 | 0.008172 | 42.00 |
| Mar 15 2024 | 0.008445 | -0.000727 | -7.93% | 0.009225 | 0.009225 | 0.007077 | 221.00 |
| Mar 14 2024 | 0.009172 | -0.00028 | -2.96% | 0.009531 | 0.009533 | 0.008577 | 220.00 |
| Mar 13 2024 | 0.009452 | 0.000261 | 2.84% | 0.009217 | 0.009532 | 0.009101 | 527.00 |
| Mar 12 2024 | 0.009191 | 0.000088 | 0.97% | 0.009103 | 0.009271 | 0.009091 | 278.00 |
| Mar 11 2024 | 0.009103 | 0.000119 | 1.33% | 0.008909 | 0.009174 | 0.008774 | 263.00 |
| Mar 10 2024 | 0.008983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.008983 | 0.000326 | 3.77% | 0.008657 | 0.009033 | 0.008635 | 62.00 |
| Mar 08 2024 | 0.008657 | -0.000459 | -5.03% | 0.009116 | 0.009116 | 0.008362 | 88.00 |
| Mar 07 2024 | 0.009116 | -0.000087 | -0.95% | 0.009204 | 0.009311 | 0.009019 | 376.00 |
| Mar 06 2024 | 0.009204 | 0.000051 | 0.56% | 0.009205 | 0.009284 | 0.008943 | 488.00 |
| Mar 05 2024 | 0.009153 | 0.000245 | 2.76% | 0.008908 | 0.009347 | 0.008727 | 601.00 |
| Mar 04 2024 | 0.008908 | -0.000289 | -3.14% | 0.00914 | 0.009143 | 0.008808 | 131.00 |
| Mar 03 2024 | 0.009196 | 0.000093 | 1.02% | 0.008949 | 0.009356 | 0.008949 | 295.00 |
| Mar 02 2024 | 0.009103 | 0.00015 | 1.67% | 0.008903 | 0.009103 | 0.00846 | 129.00 |
| Mar 01 2024 | 0.008953 | -0.000285 | -3.09% | 0.009238 | 0.009271 | 0.008588 | 135.00 |
| Feb 29 2024 | 0.009238 | -0.000159 | -1.69% | 0.009397 | 0.009449 | 0.009183 | 362.00 |
| Feb 28 2024 | 0.009397 | -0.000172 | -1.80% | 0.009569 | 0.009648 | 0.009288 | 247.00 |
| Feb 27 2024 | 0.009569 | -0.000331 | -3.34% | 0.0099 | 0.009966 | 0.009516 | 220.00 |
| Feb 26 2024 | 0.0099 | 0.000065 | 0.66% | 0.009616 | 0.010029 | 0.009616 | 223.00 |
| Feb 25 2024 | 0.009835 | 0.00015 | 1.55% | 0.009685 | 0.009894 | 0.009685 | 126.00 |
| Feb 24 2024 | 0.009685 | 0.000274 | 2.91% | 0.009412 | 0.009757 | 0.00882 | 265.00 |
| Feb 23 2024 | 0.009412 | 0.000051 | 0.54% | 0.009361 | 0.00946 | 0.009325 | 147.00 |
