Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLETH | Crypto | 401,423,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 1.65% | 0.006773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006663 | 0.006802 | 0.006643 | 0.006663 | 0.004349 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:41:23 | 0.141174 | 0.006773 | ETH |
RPLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006688 | 0.007406 | 0.00582 | 37.77 | 0.000085 | 1.27% |
| 1 Month | 0.006477 | 0.007777 | 0.004349 | 36.55 | 0.000296 | 4.58% |
| 3 Months | 0.010977 | 0.01677 | 0.004349 | 121.20 | -0.004205 | -38.30% |
| 6 Months | 0.015227 | 0.027191 | 0.004349 | 226.00 | -0.008454 | -55.52% |
| 1 Year | 0.025155 | 2.00 | 0.004349 | 252.71 | -0.018382 | -73.08% |
| 3 Years | 0.005764 | 2.00 | 0.003917 | 208.63 | 0.001009 | 17.50% |
| 5 Years | 0.0022 | 2.00 | 0.0007 | 288.50 | 0.004573 | 207.86% |
RPLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.006663 | 0.000081 | 1.23% | 0.006582 | 0.006828 | 0.006572 | 17.00 |
| May 10 2024 | 0.006582 | -0.00000400 | -0.06% | 0.006586 | 0.006806 | 0.006449 | 48.00 |
| May 09 2024 | 0.006586 | -0.000209 | -3.08% | 0.006795 | 0.006855 | 0.006462 | 29.00 |
| May 08 2024 | 0.006795 | -0.000012 | -0.18% | 0.006807 | 0.007406 | 0.006681 | 92.00 |
| May 07 2024 | 0.006807 | 0.000161 | 2.43% | 0.006645 | 0.007041 | 0.006557 | 24.00 |
| May 06 2024 | 0.006645 | -0.000079 | -1.17% | 0.00667 | 0.006795 | 0.006574 | 29.00 |
| May 05 2024 | 0.006725 | -0.00045 | -6.27% | 0.006688 | 0.006892 | 0.00582 | 21.00 |
| May 04 2024 | 0.007175 | 0.000208 | 2.99% | 0.006967 | 0.007175 | 0.006498 | 37.00 |
| May 03 2024 | 0.006967 | 0.00037 | 5.62% | 0.006489 | 0.007212 | 0.006489 | 39.00 |
| May 02 2024 | 0.006596 | 0.000129 | 2.00% | 0.006467 | 0.006752 | 0.006129 | 15.00 |
| May 01 2024 | 0.006467 | 0.00006 | 0.94% | 0.006407 | 0.006564 | 0.004349 | 52.00 |
| Apr 30 2024 | 0.006407 | -0.000274 | -4.10% | 0.00668 | 0.006999 | 0.005631 | 68.00 |
| Apr 29 2024 | 0.00668 | 0.000016 | 0.24% | 0.006634 | 0.006812 | 0.006583 | 27.00 |
| Apr 28 2024 | 0.006664 | -0.000068 | -1.01% | 0.006732 | 0.006846 | 0.006479 | 17.00 |
| Apr 27 2024 | 0.006732 | -0.000121 | -1.77% | 0.006853 | 0.006887 | 0.006499 | 27.00 |
| Apr 26 2024 | 0.006853 | -0.000068 | -0.98% | 0.00692 | 0.006943 | 0.00671 | 12.00 |
| Apr 25 2024 | 0.00692 | -0.000208 | -2.92% | 0.007128 | 0.007302 | 0.006665 | 27.00 |
| Apr 24 2024 | 0.007128 | -0.000376 | -5.01% | 0.007505 | 0.007545 | 0.007072 | 29.00 |
| Apr 23 2024 | 0.007505 | 0.000144 | 1.95% | 0.007361 | 0.007585 | 0.007249 | 19.00 |
| Apr 22 2024 | 0.007361 | -0.000038 | -0.51% | 0.00736 | 0.007431 | 0.007242 | 34.00 |
| Apr 21 2024 | 0.007399 | 0.000095 | 1.30% | 0.007286 | 0.007454 | 0.007188 | 15.00 |
| Apr 20 2024 | 0.007305 | 0.000336 | 4.82% | 0.006969 | 0.007777 | 0.006961 | 83.00 |
| Apr 19 2024 | 0.006969 | 0.000288 | 4.30% | 0.006681 | 0.007217 | 0.006681 | 30.00 |
| Apr 18 2024 | 0.006681 | -0.000784 | -10.50% | 0.007465 | 0.007465 | 0.006567 | 11.00 |
| Apr 17 2024 | 0.007465 | 0.00074 | 11.01% | 0.006732 | 0.007501 | 0.006378 | 29.00 |
| Apr 16 2024 | 0.006725 | 0.000159 | 2.42% | 0.006565 | 0.007045 | 0.005819 | 100.00 |
| Apr 15 2024 | 0.006565 | -0.000263 | -3.85% | 0.006657 | 0.007684 | 0.00645 | 53.00 |
| Apr 14 2024 | 0.006829 | 0.000352 | 5.44% | 0.006477 | 0.007768 | 0.006305 | 25.00 |
| Apr 13 2024 | 0.006477 | -0.000449 | -6.48% | 0.006925 | 0.007936 | 0.006192 | 46.00 |
| Apr 12 2024 | 0.006925 | -0.00067 | -8.82% | 0.007596 | 0.007867 | 0.006663 | 45.00 |
