Volume | 26,766 |
|
|||||
News | - | ||||||
Day High | 103.98 | Low High |
|||||
Day Low | 103.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII KINEA RI CI | KNCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.96 | 103.69 | 103.98 | 103.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,045 | 26,766 | 103.82 | 2,778,766 | - | 91.10 - 105.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:33 | 1 | 103.77 | BRL |
News FII KINEA RI CI
Forum FII KINEA RI CI
No Forum Threads FoundAdd a New Thread
KNCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.54 | 104.31 | 103.07 | 103.91 | 91,353 | 0.23 | 0.22% |
1 Month | 103.24 | 105.19 | 102.16 | 103.78 | 91,140 | 0.53 | 0.51% |
3 Months | 103.80 | 105.19 | 101.29 | 103.14 | 96,328 | -0.03 | -0.03% |
6 Months | 101.09 | 105.19 | 100.50 | 102.80 | 96,435 | 2.68 | 2.65% |
1 Year | 96.06 | 105.19 | 91.10 | 99.97 | 113,849 | 7.71 | 8.03% |
3 Years | 93.15 | 105.19 | 86.74 | 99.02 | 100,629 | 10.62 | 11.40% |
5 Years | 104.20 | 108.20 | 63.50 | 98.48 | 82,098 | -0.43 | -0.41% |