Volume | 96,486 |
|
|||||
News | - | ||||||
Day High | 104.30 | Low High |
|||||
Day Low | 103.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII KINEA RI CI | KNCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.90 | 103.70 | 104.30 | 103.99 | 103.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25,759 | 96,486 | 103.98 | 10,032,132 | - | 91.10 - 104.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:27:14 | 2 | 104.00 | BRL |
News FII KINEA RI CI
Forum FII KINEA RI CI
No Forum Threads FoundAdd a New Thread
KNCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 104.30 | 102.59 | 103.73 | 96,557 | 0.50 | 0.48% |
1 Month | 101.80 | 104.30 | 101.29 | 103.05 | 87,428 | 2.20 | 2.16% |
3 Months | 102.00 | 104.59 | 101.21 | 102.96 | 97,308 | 2.00 | 1.96% |
6 Months | 101.80 | 104.70 | 99.50 | 102.56 | 98,388 | 2.20 | 2.16% |
1 Year | 97.43 | 104.70 | 91.10 | 99.67 | 115,256 | 6.57 | 6.74% |
3 Years | 93.68 | 104.70 | 86.74 | 98.93 | 99,994 | 10.32 | 11.02% |
5 Years | 104.10 | 108.20 | 63.50 | 98.45 | 81,693 | -0.10 | -0.10% |