Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLEUR | Crypto | 402,027,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.230 | 1.29% | 18.03 | 17.98 | 18.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.57 | 18.57 | 18.03 | 17.80 | 16.10 - 50.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:32:33 | 0.805341 | 18.03 | EUR |
RPLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 20.23 | 20.44 | 17.65 | 1,445.44 | -2.20 | -10.87% |
1 Month | 19.03 | 22.90 | 17.41 | 840.71 | -1.00 | -5.25% |
3 Months | 28.58 | 34.56 | 17.41 | 1,822.38 | -10.55 | -36.91% |
6 Months | 29.03 | 35.80 | 17.41 | 1,837.61 | -11.00 | -37.89% |
1 Year | 42.65 | 50.00 | 16.10 | 2,385.85 | -24.62 | -57.73% |
3 Years | 29.22 | 56.78 | 16.10 | 2,834.50 | -11.19 | -38.30% |
5 Years | 29.22 | 56.78 | 16.10 | 2,834.50 | -11.19 | -38.30% |
RPLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 17.80 | -0.760 | -4.09% | 18.57 | 18.57 | 17.65 | 165.00 |
May 10 2024 | 18.56 | -0.010 | -0.05% | 18.57 | 18.57 | 18.52 | 3.00 |
May 09 2024 | 18.57 | -0.570 | -2.98% | 18.88 | 18.88 | 18.19 | 1,512.00 |
May 08 2024 | 19.14 | 0.290 | 1.54% | 18.88 | 20.44 | 18.80 | 4,938.00 |
May 07 2024 | 18.85 | -0.030 | -0.16% | 18.88 | 19.16 | 18.83 | 65.00 |
May 06 2024 | 18.88 | -0.610 | -3.13% | 19.34 | 20.03 | 18.88 | 865.00 |
May 05 2024 | 19.49 | -0.630 | -3.13% | 20.23 | 20.23 | 18.80 | 2,566.00 |
May 04 2024 | 20.12 | -0.210 | -1.03% | 20.23 | 20.59 | 20.08 | 300.00 |
May 03 2024 | 20.33 | 2.77 | 15.77% | 18.26 | 20.50 | 18.26 | 1,768.00 |
May 02 2024 | 17.56 | -0.250 | -1.40% | 18.26 | 18.26 | 17.41 | 60.00 |
May 01 2024 | 17.81 | -0.450 | -2.46% | 18.26 | 18.26 | 17.81 | 4.00 |
Apr 30 2024 | 18.26 | -1.40 | -7.12% | 20.17 | 20.20 | 17.75 | 698.00 |
Apr 29 2024 | 19.66 | -0.510 | -2.53% | 21.71 | 22.00 | 19.47 | 108.00 |
Apr 28 2024 | 20.17 | -0.060 | -0.30% | 19.74 | 21.09 | 19.74 | 417.00 |
Apr 27 2024 | 20.23 | 0.490 | 2.48% | 19.74 | 20.23 | 19.15 | 321.00 |
Apr 26 2024 | 19.74 | -0.870 | -4.22% | 21.71 | 21.71 | 19.46 | 360.00 |
Apr 25 2024 | 20.61 | -1.04 | -4.80% | 21.71 | 21.71 | 20.35 | 311.00 |
Apr 24 2024 | 21.65 | -0.060 | -0.28% | 22.49 | 22.90 | 21.54 | 1,037.00 |
Apr 23 2024 | 21.71 | -0.290 | -1.32% | 21.71 | 21.71 | 21.71 | 0.00 |
Apr 22 2024 | 22.00 | 0.290 | 1.34% | 21.71 | 22.00 | 21.71 | 16.00 |
Apr 21 2024 | 21.71 | 1.67 | 8.33% | 21.96 | 21.96 | 21.23 | 276.00 |
Apr 20 2024 | 20.04 | -0.090 | -0.45% | 20.13 | 20.23 | 19.92 | 5.00 |
Apr 19 2024 | 20.13 | 1.57 | 8.46% | 19.28 | 20.70 | 18.17 | 734.00 |
Apr 18 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
Apr 17 2024 | 18.56 | -0.980 | -5.02% | 19.25 | 19.53 | 18.00 | 371.00 |
Apr 16 2024 | 19.54 | 0.290 | 1.51% | 19.25 | 19.78 | 18.19 | 879.00 |
Apr 15 2024 | 19.25 | -1.02 | -5.03% | 20.04 | 20.89 | 18.64 | 1,231.00 |
Apr 14 2024 | 20.27 | 1.48 | 7.88% | 19.03 | 20.55 | 17.96 | 2,838.00 |
Apr 13 2024 | 18.79 | -2.67 | -12.44% | 21.46 | 21.52 | 17.45 | 1,518.00 |
Apr 12 2024 | 21.46 | -3.56 | -14.23% | 26.07 | 26.07 | 19.10 | 4,405.00 |