Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLGBP | Crypto | 406,055,596 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.06494 | -0.20% | 32.21 | 32.16 | 32.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.21 | 32.38 | 32.09 | 32.27 | 13.96 - 43.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:47:33 | 6.17 | 22.76 | GBP |
RPLGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.59 | 36.54 | 32.08 | 952.94 | -0.377632 | -1.16% |
| 1 Month | 33.60 | 36.81 | 31.69 | 952.94 | -1.40 | -4.15% |
| 3 Months | 23.03 | 37.69 | 23.00 | 952.94 | 9.18 | 39.85% |
| 6 Months | 26.67 | 37.69 | 19.87 | 1,090.07 | 5.54 | 20.78% |
| 1 Year | 37.92 | 43.09 | 13.96 | 1,452.20 | -5.71 | -15.06% |
| 3 Years | 24.99 | 52.03 | 13.96 | 2,301.36 | 7.22 | 28.88% |
| 5 Years | 24.99 | 52.03 | 13.96 | 2,301.36 | 7.22 | 28.88% |
RPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.28 | 0.920 | 2.94% | 31.43 | 32.41 | 31.20 | 0.00 |
| May 08 2024 | 31.35 | -0.700 | -2.18% | 31.98 | 32.31 | 31.23 | 0.00 |
| May 07 2024 | 32.05 | -0.190 | -0.58% | 32.28 | 32.91 | 31.95 | 0.00 |
| May 06 2024 | 32.24 | -0.500 | -1.52% | 32.59 | 36.54 | 32.08 | 952.00 |
| May 05 2024 | 32.74 | 0.120 | 0.36% | 32.70 | 32.99 | 32.19 | 0.00 |
| May 04 2024 | 32.62 | 0.430 | 1.35% | 32.13 | 32.88 | 32.01 | 0.00 |
| May 03 2024 | 32.19 | 1.94 | 6.42% | 30.22 | 32.38 | 30.08 | 0.00 |
| May 02 2024 | 30.24 | 0.370 | 1.23% | 29.86 | 30.52 | 29.18 | 0.00 |
| May 01 2024 | 29.88 | -1.23 | -3.95% | 31.12 | 31.18 | 29.05 | 0.00 |
| Apr 30 2024 | 31.10 | -1.47 | -4.52% | 32.59 | 33.02 | 30.41 | 0.00 |
| Apr 29 2024 | 32.58 | 0.300 | 0.94% | 33.60 | 36.54 | 31.69 | 952.00 |
| Apr 28 2024 | 32.27 | -0.030 | -0.09% | 32.24 | 32.74 | 32.15 | 0.00 |
| Apr 27 2024 | 32.30 | -0.420 | -1.29% | 32.72 | 32.79 | 32.08 | 0.00 |
| Apr 26 2024 | 32.72 | -0.320 | -0.96% | 33.05 | 33.20 | 32.52 | 0.00 |
| Apr 25 2024 | 33.04 | -0.020 | -0.07% | 33.08 | 33.42 | 32.30 | 0.00 |
| Apr 24 2024 | 33.06 | -1.12 | -3.26% | 34.29 | 34.51 | 32.75 | 0.00 |
| Apr 23 2024 | 34.18 | -0.540 | -1.57% | 34.67 | 34.85 | 34.02 | 0.00 |
| Apr 22 2024 | 34.72 | 1.06 | 3.16% | 33.60 | 36.81 | 32.48 | 952.00 |
| Apr 21 2024 | 33.66 | -0.010 | -0.02% | 33.67 | 34.09 | 33.37 | 0.00 |
| Apr 20 2024 | 33.67 | 0.460 | 1.38% | 33.12 | 33.94 | 32.81 | 0.00 |
| Apr 19 2024 | 33.21 | 0.460 | 1.41% | 32.66 | 33.72 | 30.99 | 0.00 |
| Apr 18 2024 | 32.75 | 1.16 | 3.68% | 31.64 | 33.00 | 31.27 | 0.00 |
| Apr 17 2024 | 31.59 | -1.28 | -3.89% | 32.88 | 33.25 | 30.84 | 0.00 |
| Apr 16 2024 | 32.87 | 0.210 | 0.64% | 32.65 | 33.14 | 31.87 | 0.00 |
| Apr 15 2024 | 32.66 | -1.25 | -3.69% | 33.60 | 34.34 | 32.25 | 952.00 |
| Apr 14 2024 | 33.91 | 0.100 | 0.31% | 33.60 | 34.04 | 32.48 | 0.00 |
| Apr 13 2024 | 33.81 | -0.930 | -2.67% | 34.73 | 35.15 | 32.16 | 0.00 |
| Apr 12 2024 | 34.73 | -1.05 | -2.92% | 35.85 | 36.45 | 34.06 | 0.00 |
| Apr 11 2024 | 35.78 | -0.260 | -0.73% | 36.02 | 36.38 | 35.59 | 0.00 |
| Apr 10 2024 | 36.04 | 1.08 | 3.08% | 34.96 | 36.31 | 34.42 | 0.00 |
