Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLKRW | Crypto | 392,762,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
470.00 | 1.75% | 27,400.00 | 27,400.00 | 27,520.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26,930.00 | 28,130.00 | 26,670.00 | 26,930.00 | 23,200.00 - 127,400.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 17:51:18 | 0.000037 | 27,400.00 | KRW |
RPLKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 30,910.00 | 31,350.00 | 26,310.00 | 1,208.69 | -3,510.00 | -11.36% |
1 Month | 33,270.00 | 35,330.00 | 24,960.00 | 1,163.39 | -5,870.00 | -17.64% |
3 Months | 44,340.00 | 55,250.00 | 24,960.00 | 1,838.15 | -16,940.00 | -38.20% |
6 Months | 42,730.00 | 55,250.00 | 24,960.00 | 1,492.11 | -15,330.00 | -35.88% |
1 Year | 62,700.00 | 127,400.00 | 23,200.00 | 1,060.97 | -35,300.00 | -56.30% |
3 Years | 72,700.00 | 127,400.00 | 23,200.00 | 1,054.12 | -45,300.00 | -62.31% |
5 Years | 72,700.00 | 127,400.00 | 23,200.00 | 1,054.12 | -45,300.00 | -62.31% |
RPLKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 26,930.00 | -1,050.00 | -3.75% | 27,980.00 | 28,340.00 | 26,310.00 | 741.00 |
May 09 2024 | 27,980.00 | -130.00 | -0.46% | 28,200.00 | 28,790.00 | 27,500.00 | 1,093.00 |
May 08 2024 | 28,110.00 | -550.00 | -1.92% | 28,660.00 | 30,500.00 | 27,900.00 | 2,506.00 |
May 07 2024 | 28,660.00 | -40.00 | -0.14% | 28,560.00 | 29,360.00 | 28,370.00 | 1,066.00 |
May 06 2024 | 28,700.00 | -870.00 | -2.94% | 29,570.00 | 30,140.00 | 28,630.00 | 1,314.00 |
May 05 2024 | 29,570.00 | 360.00 | 1.23% | 29,210.00 | 30,490.00 | 28,450.00 | 655.00 |
May 04 2024 | 29,210.00 | -1,780.00 | -5.74% | 30,910.00 | 31,350.00 | 28,770.00 | 1,083.00 |
May 03 2024 | 30,990.00 | 3,310.00 | 11.96% | 27,820.00 | 31,050.00 | 27,670.00 | 2,325.00 |
May 02 2024 | 27,680.00 | 180.00 | 0.65% | 27,510.00 | 28,180.00 | 26,200.00 | 1,785.00 |
May 01 2024 | 27,500.00 | -180.00 | -0.65% | 27,680.00 | 27,890.00 | 24,960.00 | 1,669.00 |
Apr 30 2024 | 27,680.00 | -3,320.00 | -10.71% | 31,000.00 | 31,040.00 | 27,280.00 | 1,303.00 |
Apr 29 2024 | 31,000.00 | 260.00 | 0.85% | 29,210.00 | 31,060.00 | 28,910.00 | 1,369.00 |
Apr 28 2024 | 30,740.00 | -1,090.00 | -3.42% | 31,740.00 | 32,470.00 | 30,740.00 | 499.00 |
Apr 27 2024 | 31,830.00 | 1,150.00 | 3.75% | 30,710.00 | 31,920.00 | 29,610.00 | 383.00 |
Apr 26 2024 | 30,680.00 | -730.00 | -2.32% | 31,410.00 | 31,540.00 | 30,000.00 | 431.00 |
Apr 25 2024 | 31,410.00 | -1,030.00 | -3.18% | 32,320.00 | 32,800.00 | 30,860.00 | 383.00 |
Apr 24 2024 | 32,440.00 | -2,280.00 | -6.57% | 34,620.00 | 35,330.00 | 32,230.00 | 1,210.00 |
Apr 23 2024 | 34,720.00 | 770.00 | 2.27% | 33,950.00 | 35,060.00 | 33,670.00 | 767.00 |
Apr 22 2024 | 33,950.00 | -50.00 | -0.15% | 29,210.00 | 35,170.00 | 28,910.00 | 646.00 |
Apr 21 2024 | 34,000.00 | 80.00 | 0.24% | 34,040.00 | 34,270.00 | 33,150.00 | 372.00 |
Apr 20 2024 | 33,920.00 | 2,770.00 | 8.89% | 31,330.00 | 34,030.00 | 31,000.00 | 385.00 |
Apr 19 2024 | 31,150.00 | 1,060.00 | 3.52% | 30,070.00 | 32,200.00 | 26,120.00 | 635.00 |
Apr 18 2024 | 30,090.00 | 840.00 | 2.87% | 29,210.00 | 30,440.00 | 28,910.00 | 586.00 |
Apr 17 2024 | 29,250.00 | -2,000.00 | -6.40% | 31,100.00 | 31,200.00 | 28,760.00 | 485.00 |
Apr 16 2024 | 31,250.00 | 360.00 | 1.17% | 31,060.00 | 31,370.00 | 29,040.00 | 1,825.00 |
Apr 15 2024 | 30,890.00 | -1,800.00 | -5.51% | 32,240.00 | 33,130.00 | 30,090.00 | 1,888.00 |
Apr 14 2024 | 32,690.00 | 3,020.00 | 10.18% | 29,730.00 | 33,060.00 | 28,160.00 | 1,989.00 |
Apr 13 2024 | 29,670.00 | -3,960.00 | -11.78% | 33,270.00 | 33,800.00 | 28,250.00 | 3,168.00 |
Apr 12 2024 | 33,630.00 | -4,770.00 | -12.42% | 38,400.00 | 38,850.00 | 31,700.00 | 1,369.00 |
Apr 11 2024 | 38,400.00 | -1,800.00 | -4.48% | 40,200.00 | 40,710.00 | 37,960.00 | 1,081.00 |