Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripplereum | RPRMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 1.68% | 0.003036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002988 | 0.003044 | 0.00298 | 0.002986 | 0.001801 - 0.001855 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.003036 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPRM |
RPRMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001844 | 0.001855 | 0.001801 | 0.07 | 0.001192 | 64.68% |
3 Years | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.000811 | 36.46% |
5 Years | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.000811 | 36.46% |
RPRMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002988 | 0.000021 | 0.71% | 0.002971 | 0.003009 | 0.002962 | 0.00 |
May 11 2024 | 0.002968 | -0.00000097 | -0.03% | 0.002972 | 0.003 | 0.002947 | 0.00 |
May 10 2024 | 0.002969 | -0.000127 | -4.10% | 0.00309 | 0.003113 | 0.002938 | 0.00 |
May 09 2024 | 0.003096 | 0.000063 | 2.08% | 0.003035 | 0.003118 | 0.003012 | 0.00 |
May 08 2024 | 0.003032 | -0.000046 | -1.49% | 0.003073 | 0.003098 | 0.002998 | 0.00 |
May 07 2024 | 0.003079 | -0.000051 | -1.63% | 0.00313 | 0.003192 | 0.003068 | 0.00 |
May 06 2024 | 0.00313 | -0.000068 | -2.13% | 0.003259 | 0.003271 | 0.003108 | 0.00 |
May 05 2024 | 0.003198 | 0.000019 | 0.60% | 0.003178 | 0.003233 | 0.003137 | 0.00 |
May 04 2024 | 0.003179 | 0.000012 | 0.38% | 0.003164 | 0.003229 | 0.003158 | 0.00 |
May 03 2024 | 0.003167 | 0.000118 | 3.88% | 0.003049 | 0.003188 | 0.00302 | 0.00 |
May 02 2024 | 0.003049 | 0.00001 | 0.33% | 0.003036 | 0.003073 | 0.002954 | 0.00 |
May 01 2024 | 0.003039 | -0.000043 | -1.40% | 0.003071 | 0.00308 | 0.00287 | 0.00 |
Apr 30 2024 | 0.003082 | -0.000198 | -6.04% | 0.003273 | 0.003314 | 0.002976 | 0.00 |
Apr 29 2024 | 0.00328 | -0.000051 | -1.53% | 0.003255 | 0.003297 | 0.003184 | 0.00 |
Apr 28 2024 | 0.003331 | 0.000012 | 0.36% | 0.003319 | 0.003414 | 0.003313 | 0.00 |
Apr 27 2024 | 0.003319 | 0.000128 | 4.00% | 0.003194 | 0.003346 | 0.003142 | 0.00 |
Apr 26 2024 | 0.003191 | -0.000029 | -0.90% | 0.003218 | 0.003229 | 0.003166 | 0.00 |
Apr 25 2024 | 0.00322 | 0.000023 | 0.72% | 0.003202 | 0.003253 | 0.003134 | 0.00 |
Apr 24 2024 | 0.003198 | -0.000086 | -2.62% | 0.003287 | 0.003358 | 0.003166 | 0.00 |
Apr 23 2024 | 0.003283 | 0.000018 | 0.55% | 0.003264 | 0.003328 | 0.003218 | 0.00 |
Apr 22 2024 | 0.003265 | 0.000054 | 1.68% | 0.003295 | 0.003295 | 0.003234 | 0.00 |
Apr 21 2024 | 0.003211 | -0.00000400 | -0.12% | 0.003213 | 0.00326 | 0.003182 | 0.00 |
Apr 20 2024 | 0.003215 | 0.000085 | 2.72% | 0.003116 | 0.003235 | 0.003082 | 0.00 |
Apr 19 2024 | 0.00313 | 0.00000100 | 0.03% | 0.003123 | 0.003186 | 0.002929 | 0.00 |
Apr 18 2024 | 0.003128 | 0.000086 | 2.83% | 0.003049 | 0.003156 | 0.003016 | 0.00 |
Apr 17 2024 | 0.003042 | -0.000105 | -3.34% | 0.003145 | 0.003182 | 0.002985 | 0.00 |
Apr 16 2024 | 0.003147 | -0.000017 | -0.54% | 0.003159 | 0.003187 | 0.00306 | 0.00 |
Apr 15 2024 | 0.003164 | -0.000061 | -1.89% | 0.003177 | 0.003338 | 0.003098 | 0.00 |
Apr 14 2024 | 0.003224 | 0.000136 | 4.39% | 0.003068 | 0.003235 | 0.002973 | 0.00 |
Apr 13 2024 | 0.003089 | -0.000219 | -6.62% | 0.003293 | 0.003365 | 0.002947 | 0.00 |