RPRMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.003817 | -0.000051 | -1.32% | 0.003865 | 0.003889 | 0.003728 | 0.00 |
May 21 2024 | 0.003868 | 0.000134 | 3.60% | 0.003742 | 0.003912 | 0.003705 | 0.00 |
May 20 2024 | 0.003734 | 0.000604 | 19.30% | 0.003142 | 0.003758 | 0.003129 | 0.00 |
May 19 2024 | 0.00313 | -0.000057 | -1.79% | 0.003185 | 0.003199 | 0.003119 | 0.00 |
May 18 2024 | 0.003187 | 0.000036 | 1.14% | 0.003153 | 0.00321 | 0.003149 | 0.00 |
May 17 2024 | 0.003151 | 0.000149 | 4.95% | 0.003001 | 0.00318 | 0.002992 | 0.00 |
May 16 2024 | 0.003002 | -0.000096 | -3.10% | 0.003097 | 0.003101 | 0.002984 | 0.00 |
May 15 2024 | 0.003098 | 0.000158 | 5.38% | 0.002943 | 0.003102 | 0.002921 | 0.00 |
May 14 2024 | 0.00294 | -0.000067 | -2.23% | 0.003006 | 0.003018 | 0.002918 | 0.00 |
May 13 2024 | 0.003008 | 0.000019 | 0.64% | 0.002988 | 0.003053 | 0.00298 | 0.00 |
May 12 2024 | 0.002988 | 0.000021 | 0.71% | 0.002971 | 0.003009 | 0.002962 | 0.00 |
May 11 2024 | 0.002968 | -0.00000097 | -0.03% | 0.002972 | 0.003 | 0.002947 | 0.00 |
May 10 2024 | 0.002969 | -0.000127 | -4.10% | 0.00309 | 0.003113 | 0.002938 | 0.00 |
May 09 2024 | 0.003096 | 0.000063 | 2.08% | 0.003035 | 0.003118 | 0.003012 | 0.00 |
May 08 2024 | 0.003032 | -0.000046 | -1.49% | 0.003073 | 0.003098 | 0.002998 | 0.00 |
May 07 2024 | 0.003079 | -0.000051 | -1.63% | 0.00313 | 0.003192 | 0.003068 | 0.00 |
May 06 2024 | 0.00313 | -0.000068 | -2.13% | 0.003259 | 0.003271 | 0.003108 | 0.00 |
May 05 2024 | 0.003198 | 0.000019 | 0.60% | 0.003178 | 0.003233 | 0.003137 | 0.00 |
May 04 2024 | 0.003179 | 0.000012 | 0.38% | 0.003164 | 0.003229 | 0.003158 | 0.00 |
May 03 2024 | 0.003167 | 0.000118 | 3.88% | 0.003049 | 0.003188 | 0.00302 | 0.00 |
May 02 2024 | 0.003049 | 0.00001 | 0.33% | 0.003036 | 0.003073 | 0.002954 | 0.00 |
May 01 2024 | 0.003039 | -0.000043 | -1.40% | 0.003071 | 0.00308 | 0.00287 | 0.00 |
Apr 30 2024 | 0.003082 | -0.000198 | -6.04% | 0.003273 | 0.003314 | 0.002976 | 0.00 |
Apr 29 2024 | 0.00328 | -0.000051 | -1.53% | 0.003255 | 0.003297 | 0.003184 | 0.00 |
Apr 28 2024 | 0.003331 | 0.000012 | 0.36% | 0.003319 | 0.003414 | 0.003313 | 0.00 |
Apr 27 2024 | 0.003319 | 0.000128 | 4.00% | 0.003194 | 0.003346 | 0.003142 | 0.00 |
Apr 26 2024 | 0.003191 | -0.000029 | -0.90% | 0.003218 | 0.003229 | 0.003166 | 0.00 |
Apr 25 2024 | 0.00322 | 0.000023 | 0.72% | 0.003202 | 0.003253 | 0.003134 | 0.00 |
Apr 24 2024 | 0.003198 | -0.000086 | -2.62% | 0.003287 | 0.003358 | 0.003166 | 0.00 |
Apr 23 2024 | 0.003283 | 0.000018 | 0.55% | 0.003264 | 0.003328 | 0.003218 | 0.00 |
Apr 22 2024 | 0.003265 | 0.000054 | 1.68% | 0.003295 | 0.003295 | 0.003234 | 0.00 |
Apr 21 2024 | 0.003211 | -0.00000400 | -0.12% | 0.003213 | 0.00326 | 0.003182 | 0.00 |
Apr 20 2024 | 0.003215 | 0.000085 | 2.72% | 0.003116 | 0.003235 | 0.003082 | 0.00 |
Apr 19 2024 | 0.00313 | 0.00000100 | 0.03% | 0.003123 | 0.003186 | 0.002929 | 0.00 |
Apr 18 2024 | 0.003128 | 0.000086 | 2.83% | 0.003049 | 0.003156 | 0.003016 | 0.00 |
Apr 17 2024 | 0.003042 | -0.000105 | -3.34% | 0.003145 | 0.003182 | 0.002985 | 0.00 |
Apr 16 2024 | 0.003147 | -0.000017 | -0.54% | 0.003159 | 0.003187 | 0.00306 | 0.00 |
Apr 15 2024 | 0.003164 | -0.000061 | -1.89% | 0.003177 | 0.003338 | 0.003098 | 0.00 |
Apr 14 2024 | 0.003224 | 0.000136 | 4.39% | 0.003068 | 0.003235 | 0.002973 | 0.00 |
Apr 13 2024 | 0.003089 | -0.000219 | -6.62% | 0.003293 | 0.003365 | 0.002947 | 0.00 |
Apr 12 2024 | 0.003308 | -0.000269 | -7.52% | 0.003574 | 0.003624 | 0.003194 | 0.00 |
Apr 11 2024 | 0.003577 | -0.000033 | -0.91% | 0.003607 | 0.003688 | 0.003547 | 0.00 |
Apr 10 2024 | 0.003611 | 0.000031 | 0.87% | 0.003576 | 0.003628 | 0.003486 | 0.00 |
Apr 09 2024 | 0.003579 | -0.000189 | -5.02% | 0.003772 | 0.003799 | 0.003532 | 0.00 |
Apr 08 2024 | 0.003768 | 0.000244 | 6.92% | 0.003494 | 0.003799 | 0.003491 | 0.00 |
Apr 07 2024 | 0.003524 | 0.000094 | 2.74% | 0.003422 | 0.003527 | 0.003413 | 0.00 |
Apr 06 2024 | 0.00343 | 0.000038 | 1.12% | 0.00338 | 0.003462 | 0.003379 | 0.00 |
Apr 05 2024 | 0.003392 | -0.00000200 | -0.06% | 0.003397 | 0.003413 | 0.003286 | 0.00 |
Apr 04 2024 | 0.003394 | 0.00001 | 0.30% | 0.003371 | 0.003512 | 0.00332 | 0.00 |
Apr 03 2024 | 0.003385 | 0.000041 | 1.23% | 0.003352 | 0.003435 | 0.003273 | 0.00 |
Apr 02 2024 | 0.003343 | -0.000242 | -6.75% | 0.003576 | 0.003576 | 0.003284 | 0.00 |
Apr 01 2024 | 0.003585 | -0.00013 | -3.50% | 0.003579 | 0.00364 | 0.00349 | 0.00 |
Mar 31 2024 | 0.003715 | 0.000137 | 3.83% | 0.003578 | 0.003726 | 0.003578 | 0.00 |
Mar 30 2024 | 0.003578 | -0.00000800 | -0.22% | 0.003582 | 0.003637 | 0.00356 | 0.00 |
Mar 29 2024 | 0.003586 | -0.000049 | -1.35% | 0.003633 | 0.003653 | 0.003543 | 0.00 |
Mar 28 2024 | 0.003636 | 0.000072 | 2.02% | 0.00357 | 0.003684 | 0.003537 | 0.00 |
Mar 27 2024 | 0.003564 | -0.000094 | -2.57% | 0.003659 | 0.003738 | 0.003532 | 0.00 |
Mar 26 2024 | 0.003658 | 0.00000600 | 0.16% | 0.003654 | 0.003749 | 0.00362 | 0.00 |
Mar 25 2024 | 0.003653 | 0.000128 | 3.62% | 0.003521 | 0.003722 | 0.003502 | 0.00 |
Mar 24 2024 | 0.003525 | 0.000104 | 3.03% | 0.003413 | 0.00354 | 0.003369 | 0.00 |
Mar 23 2024 | 0.003421 | 0.000038 | 1.12% | 0.003396 | 0.00349 | 0.003338 | 0.00 |
Mar 22 2024 | 0.003384 | -0.000179 | -5.02% | 0.003566 | 0.003611 | 0.003322 | 0.00 |
Mar 21 2024 | 0.003562 | -0.000025 | -0.70% | 0.003577 | 0.003656 | 0.00348 | 0.00 |
Mar 20 2024 | 0.003588 | 0.000351 | 10.84% | 0.003223 | 0.003604 | 0.003126 | 0.00 |
Mar 19 2024 | 0.003237 | -0.000358 | -9.96% | 0.003589 | 0.003607 | 0.003218 | 0.00 |
Mar 18 2024 | 0.003595 | -0.000111 | -2.99% | 0.003697 | 0.003712 | 0.003536 | 0.00 |
Mar 17 2024 | 0.003707 | 0.000116 | 3.24% | 0.00362 | 0.003749 | 0.003492 | 0.00 |
Mar 16 2024 | 0.00359 | -0.000226 | -5.92% | 0.003822 | 0.003853 | 0.003552 | 0.00 |
Mar 15 2024 | 0.003816 | -0.000146 | -3.68% | 0.003751 | 0.003874 | 0.003662 | 0.00 |
Mar 14 2024 | 0.003962 | -0.000125 | -3.06% | 0.004082 | 0.004091 | 0.003797 | 0.00 |
Mar 13 2024 | 0.004087 | 0.000034 | 0.84% | 0.004056 | 0.004161 | 0.004021 | 0.00 |
Mar 12 2024 | 0.004053 | -0.000098 | -2.36% | 0.004155 | 0.004174 | 0.00393 | 0.00 |
Mar 11 2024 | 0.004151 | 0.000188 | 4.75% | 0.004004 | 0.004172 | 0.003993 | 0.00 |
Mar 10 2024 | 0.003963 | -0.000033 | -0.83% | 0.003989 | 0.004048 | 0.003881 | 0.00 |
Mar 09 2024 | 0.003996 | 0.000025 | 0.63% | 0.00397 | 0.004029 | 0.003959 | 0.00 |
Mar 08 2024 | 0.003971 | 0.00003 | 0.76% | 0.003952 | 0.00408 | 0.003907 | 0.00 |
Mar 07 2024 | 0.003941 | 0.000052 | 1.34% | 0.0039 | 0.004018 | 0.003817 | 0.00 |
Mar 06 2024 | 0.003889 | 0.000271 | 7.48% | 0.003631 | 0.003978 | 0.003576 | 0.00 |
Mar 05 2024 | 0.003619 | -0.000086 | -2.32% | 0.003706 | 0.003898 | 0.003309 | 0.00 |
Mar 04 2024 | 0.003704 | 0.000151 | 4.26% | 0.003543 | 0.003715 | 0.003534 | 0.00 |
Mar 03 2024 | 0.003553 | 0.000062 | 1.78% | 0.003489 | 0.003562 | 0.00344 | 0.00 |
Mar 02 2024 | 0.003491 | -0.000011 | -0.31% | 0.003501 | 0.003529 | 0.003469 | 0.00 |
Mar 01 2024 | 0.003502 | 0.000079 | 2.31% | 0.00341 | 0.003519 | 0.00341 | 0.00 |
Feb 29 2024 | 0.003423 | -0.000014 | -0.41% | 0.003463 | 0.003591 | 0.003375 | 0.00 |
Feb 28 2024 | 0.003437 | 0.00013 | 3.94% | 0.00331 | 0.003556 | 0.003297 | 0.00 |
Feb 27 2024 | 0.003306 | 0.000066 | 2.04% | 0.003242 | 0.003354 | 0.003232 | 0.00 |
Feb 26 2024 | 0.00324 | 0.000064 | 2.02% | 0.003172 | 0.003262 | 0.003099 | 0.00 |
Feb 25 2024 | 0.003176 | 0.000125 | 4.11% | 0.003053 | 0.003177 | 0.003045 | 0.00 |
Feb 24 2024 | 0.00305 | 0.000068 | 2.28% | 0.00298 | 0.003063 | 0.002965 | 0.00 |
Feb 23 2024 | 0.002983 | -0.000047 | -1.55% | 0.003028 | 0.003051 | 0.002965 | 0.00 |