ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rug Proof TokenRPT
US$ 0.027494
-0.000254
(
-0.91%
)
Info
Rank Rank 2544
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.027248
Exchange
-
Ask
US$ 0.027683
Last Trade Time
08:35:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.016973
Fully Diluted Market Cap
US$ 42,932
Genesis Date
11/22/2020
Days Range 0.027494-0.027837
52 Weeks Range 0.025781-0.059687
Circulating Supply 1,561,499 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPT/ETHhttps://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020ETH1https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e0200-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03258893-0.00509495-15.63398982420.025781310.038644550CX
40.03976879-0.01227481-30.86543493030.025781310.041400610CX
120.05261793-0.02512395-47.74788745970.025781310.054288570CX
260.03432835-0.00683437-19.90882171730.025781310.05968670CX
520.05782383-0.03032985-52.45216375320.025781310.05968670CX
1560.07442508-0.0469311-63.05817877520.014177810.10311120.00744319CX
2607.931E-50.0274146734566.47333254.209E-51.24672987272.81714103CX

About RPT

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17418234000.02771149-0.000225-0.810.027912580.028399670.026666210
17417370000.027936710.000575782.100.027040470.028513660.025781310
17416506000.02736093-0.001853-6.340.037926280.038644550.026337750
17415642000.02921347-0.002686-8.420.03199090.032121040.029015580
17414778000.031899880.000826892.660.031070960.03243670.030623270
17413914000.03107299-0.000965-3.010.037926280.038644550.03074410
17413050000.03203787-0.000659-2.020.032588930.033729310.031696610
17412186000.032696970.001136453.600.031489270.032990240.031336170
17411322000.031560520.000231620.740.031166780.032274870.029256510
17410458000.0313289-0.005253-14.360.037926280.038644550.030509420
17409594000.03658220.004471213.920.032200130.037070020.031663610
17408730000.032111-0.000373-1.150.032445420.033125310.03119440
17407866000.03248439-0.000994-2.970.033535780.033575910.030233890
17407002000.03347805-0.000391-1.150.034045840.03457030.032528160
17406138000.03386874-0.002449-6.740.036259990.036374130.03290750
17405274000.03631786-0.000265-0.720.036582780.036762060.03411520
17404410000.03658322-0.004406-10.750.037926280.039781140.036305650
17403546000.040988840.00076831.910.040198010.041289810.039935120
17402682000.040220540.001533973.970.038694720.04063930.038611260
17401818000.03868657-0.001184-2.970.039817930.041321080.038068040
17400954000.039870570.000396661.000.039493540.040242790.039391330
17400090000.039473910.000721331.860.038821210.039776060.038622020
17399226000.03875258-0.001095-2.750.039885980.039987320.037904760
17398362000.039847740.001164373.010.037926280.041400610.037447040
17397498000.03868337-0.000437-1.120.039168860.039628770.03862580
17396634000.03912016-0.000516-1.300.039637340.039827090.038927940
17395770000.039636180.000720461.850.038865560.040540280.038751130
17394906000.03891572-0.000853-2.140.039768790.040072090.037999850
17394042000.039768640.001897625.010.037926280.040585210.03721280
17393178000.03787102-0.000789-2.040.038742550.039608550.037573250
17392314000.038660110.000409881.070.048434630.049880050.038243680
17391450000.03825023-9.7E-5-0.250.038262010.03899220.036913420
17390586000.038347350.000181450.480.038139720.038713470.037657580
17389722000.0381659-0.000784-2.010.039196350.040686550.037339590
17388858000.0389496-0.001573-3.880.040563830.041521440.038776870
17387994000.040522680.000958912.420.039669190.041043650.039461410
17387130000.03956377-0.002339-5.580.04192550.042025680.038339070
17386266000.041902680.000535081.290.048434630.049880050.036229460
17385402000.0413676-0.004098-9.010.045393580.045953230.040105820
17384538000.04546541-0.002344-4.900.047993340.048386350.045127070
17383674000.047809110.000515441.090.047292650.049969030.046738830
17382810000.047293670.001953014.310.045221720.047733220.044970760
17381946000.045340660.000687451.540.044935280.046048030.044512460
17381082000.04465321-0.001397-3.030.046529160.046832610.044226750
17380218000.04605021-0.001016-2.160.048434630.049880050.0441430
17379354000.04706583-0.001251-2.590.048180030.048848430.047065830
17378490000.048316710.000160380.330.048132770.048698530.047598140
17377626000.04815633-0.00027-0.560.048535820.049672270.04764670
17376762000.048426190.00124842.650.04716310.048635570.046406730
17375898000.04717779-0.00112-2.320.048456440.048929130.046976260
17375034000.048298090.000893481.880.047515990.048909940.046607670
17374170000.047404610.000528381.130.048434630.049880050.046976840
17373306000.04687623-0.001263-2.620.047940120.050063830.045500890
17372442000.04813961-0.002462-4.870.050547720.050818020.047001130
17371578000.050601670.002595255.410.048078980.051261490.048078980
17370714000.04800642-0.002022-4.040.050091170.050235110.04750290
17369850000.050028790.003130756.680.046851220.050517330.046329670
17368986000.046898040.001396133.070.04557650.047284220.045475150
17368122000.04550191-0.001935-4.080.048434630.049880050.042844580
17367258000.04743675-0.00037-0.770.047722750.047930810.046918250
17366394000.047806640.000220710.460.047489820.048228010.046858340
17365530000.047585930.00087241.870.048434630.049880050.046529010
17364666000.04671353-0.001703-3.520.048314380.048777910.046061410
17363802000.04841703-0.000686-1.400.049160030.049616730.046716290
17362938000.04910347-0.004495-8.390.053642270.053807880.048830260
17362074000.053598360.000678441.280.048434630.054288570.048173630
17361210000.05291992-0.000257-0.480.05315140.053349150.052362750
17360346000.053176850.000760011.450.052441850.053356270.05197860
17359482000.052416840.002303574.600.050188290.052742830.049812870
17358618000.050113270.001391922.860.048434630.050755350.048173630
17357754000.048721350.000261130.540.048502240.048951090.048154440
17356890000.04846022-0.000296-0.610.048797980.050050750.048175090
17356026000.04875596-2.5E-5-0.050.048434630.049880050.047985050
17355162000.04878097-0.000585-1.190.049360680.049520470.048319610
17354298000.049365480.001015332.100.048410340.049509710.048328340
17353434000.04835015-6.7E-5-0.140.048434630.049880050.048056590
17352570000.04841674-0.002358-4.640.050980290.051046150.048020670
17351706000.05077469-2.2E-5-0.040.050697630.051481630.0500490
17350842000.050796360.001129472.270.049657150.051367920.048832440
17349978000.049666890.002076314.360.049692480.050205450.047534020
17349114000.04759058-0.00089-1.840.048695760.049325780.047221120
17348250000.04848086-0.001915-3.800.050507590.051663230.047878760
17347386000.050395930.000373540.750.049692480.050733690.045299660
17346522000.05002239-0.002697-5.120.052617930.054031650.048498750
17345658000.05271927-0.003694-6.550.056526280.056747140.052674930
17344794000.05641287-0.001698-2.920.05781060.058756720.05597740
17343930000.058110850.000635691.110.046219020.05968670.03859410
17343066000.057475160.001270362.260.056299020.057475160.055765980
17342202000.0562048-0.000538-0.950.056855760.057331220.055622620
17341338000.056742930.000358560.640.056515960.057631320.056064930