ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RTMUSD Raptoreum

0.020387
0.000195 (0.97%)
10:44:13 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.020387
Ask Price 0.020387
News -
Day High 0.020448

Low
0.000462

52 Week Range

High
0.024349

Day Low 0.020016
Name Symbol Market Market Cap ($) Algorithm
Raptoreum RTMUSD Crypto 56,290,889 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000195 0.97% 0.020387 0.020387 0.020387
Open Price High Price Low Price Prev. Close 52 Week Range
0.020192 0.020448 0.020016 0.020192 0.000462 - 0.024349
Exchange Last Trade Size Trade Price Currency
SOTX 08:22:45 114.00 0.001371 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RTM RTMEUR RTMGBP RTMBTC

Raptoreum News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RTMUSD Message Board. Create One! See More Posts on RTMUSD Message Board See More Message Board Posts

Historical RTMUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.019510.0215420.019413156,655.380.0008774.50%
1 Month0.0217090.0221920.019413156,655.38-0.001322-6.09%
3 Months0.0171430.0243490.016771156,655.380.00324518.93%
6 Months0.0007130.0243490.000462154,962.700.0196742,758.24%
1 Year0.0014230.0243490.000462109,695.970.0189641,332.67%
3 Years0.0009570.0803220.000462223,500.950.019432,029.24%
5 Years0.0009570.0803220.000462223,500.950.019432,029.24%

Your Recent History

Delayed Upgrade Clock