Ruff Historical Data - RUFFETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFETH)
Ruff (Cryptocurrency:RUFFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFETH	Crypto	571,702	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000011	0.00000008 - 0.00000030

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:28:04	32,428.70	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000030	0.00000009	8,363,780.35	0.00000002	22.22%
1 Month	0.00000010	0.00000030	0.00000008	11,351,075.19	0.00000001	10.00%
3 Months	0.00000012	0.00000030	0.00000008	21,373,727.34	-0.00000001	-8.33%
6 Months	0.00000014	0.00000030	0.00000008	27,271,067.27	-0.00000003	-21.43%
1 Year	0.00000017	0.00000030	0.00000008	25,951,519.04	-0.00000006	-35.29%
3 Years	0.00000446	0.00000537	0.00000007	45,518,640.93	-0.00000435	-97.53%
5 Years	0.000064	0.000138	0.00000007	29,504,585.91	-0.000064	-99.83%

RUFFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	32,428.00
May 10 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	283,099.00
May 09 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,007.00
May 08 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	36,337.00
May 07 2024	0.00000010	-0.00000004	-28.57%	0.00000030	0.00000030	0.00000010	446,004.00
May 06 2024	0.00000014	0.00000003	27.27%	0.00000000	0.00000000	0.00000000	32,951,835.00
May 05 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	3,642,856.00
May 04 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	21,174,321.00
May 03 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	6,783,577.00
May 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	6,278,828.00
May 01 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	1,862,568.00
Apr 30 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	9,991,298.00
Apr 29 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	35,868,778.00
Apr 28 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	2,167,798.00
Apr 27 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,025,230.00
Apr 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,651,430.00
Apr 25 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	276,045.00
Apr 24 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	20,859,305.00
Apr 23 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,893,948.00
Apr 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	54,879,928.00
Apr 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	13,324,182.00
Apr 20 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	6,528,831.00
Apr 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	16,798,302.00
Apr 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	89,159.00
Apr 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	10,276.00
Apr 16 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	197,833.00
Apr 15 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000008	34,679,924.00
Apr 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	365,925.00
Apr 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000010	750,467.00
Apr 12 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	411,161.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions