ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,135.80
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ruff (Cryptocurrency:RUFFETH)

  6. Ruff (Cryptocurrency:RUFFETH) Historical

RUFFETH Ruff

0.00000008
-0.00000001 (-11.11%)
02:57:21 - Realtime Data

RUFFETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,904,437.00
May 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 1,046,100.00
May 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 5,736,217.00
May 21 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 110,375.00
May 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 34,042,162.00
May 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,707,737.00
May 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 17,607,619.00
May 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 5,322,843.00
May 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 10,916,936.00
May 15 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 6,141,165.00
May 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 324,959.00
May 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 32,989,465.00
May 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 209,653.00
May 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 32,428.00
May 10 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 283,099.00
May 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,007.00
May 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 36,337.00
May 07 2024 0.00000010 -0.00000004 -28.57% 0.00000030 0.00000030 0.00000010 446,004.00
May 06 2024 0.00000014 0.00000003 27.27% 0.00000000 0.00000000 0.00000000 32,951,835.00
May 05 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 3,642,856.00
May 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,174,321.00
May 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 6,783,577.00
May 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 6,278,828.00
May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 1,862,568.00
Apr 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 9,991,298.00
Apr 29 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 35,868,778.00
Apr 28 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,167,798.00
Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,025,230.00
Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 14,651,430.00
Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 276,045.00
Apr 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,859,305.00
Apr 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,893,948.00
Apr 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 54,879,928.00
Apr 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 13,324,182.00
Apr 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 6,528,831.00
Apr 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 16,798,302.00
Apr 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 89,159.00
Apr 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 10,276.00
Apr 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 197,833.00
Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000008 34,679,924.00
Apr 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 365,925.00
Apr 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000010 750,467.00
Apr 12 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 411,161.00
Apr 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 632,024.00
Apr 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 551,210.00
Apr 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 2,201,810.00
Apr 08 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000010 0.00000009 33,287,216.00
Apr 07 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 124,144.00
Apr 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 303,079.00
Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 431,589.00
Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000030 0.00000010 166,138.00
Apr 03 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000030 0.00000009 14,726,348.00
Apr 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 8,574,437.00
Apr 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 40,112,544.00
Mar 31 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 4,573,009.00
Mar 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 274,653.00
Mar 29 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 11,737,623.00
Mar 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 24,123,550.00
Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 31,427,428.00
Mar 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,426,973.00
Mar 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 56,197,456.00
Mar 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 17,073,399.00
Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 23,031,992.00
Mar 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,246,732.00
Mar 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 27,561,576.00
Mar 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 19,968,327.00
Mar 19 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 21,924,607.00
Mar 18 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 53,325,623.00
Mar 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 20,848,832.00
Mar 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 35,065,873.00
Mar 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 63,715,345.00
Mar 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 26,632,639.00
Mar 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 29,677,682.00
Mar 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 27,964,586.00
Mar 11 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 56,147,112.00
Mar 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 34,921,383.00
Mar 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000030 0.00000009 22,875,383.00
Mar 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 26,510,875.00
Mar 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 26,421,125.00
Mar 06 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 29,016,449.00
Mar 05 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000013 0.00000008 21,328,481.00
Mar 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 59,328,065.00
Mar 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 35,580,479.00
Mar 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,925,734.00
Mar 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,801,027.00
Feb 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 42,028,553.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 41,505,329.00
Feb 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 35,850,548.00
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 56,907,719.00
Feb 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 38,286,493.00
Feb 24 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 40,260,786.00

Your Recent History

COIN
RUFFETH
Ruff
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved