Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella Reward #1 | RUMB1USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000453 | -1.82% | 0.024406 | 0.066223 | 0.067264 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024859 | 0.025012 | 0.024203 | 0.024859 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:49:23 | 0.00000000 | 0.016712 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUMB1 |
RUMB1USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.043255 | -63.93% |
5 Years | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.043255 | -63.93% |
RUMB1USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.024877 | 0.000864 | 3.60% | 0.024064 | 0.025157 | 0.023826 | 0.00 |
May 20 2024 | 0.024013 | 0.003884 | 19.30% | 0.019517 | 0.024167 | 0.019433 | 0.00 |
May 19 2024 | 0.020129 | -0.000366 | -1.79% | 0.020485 | 0.020577 | 0.020062 | 0.00 |
May 18 2024 | 0.020495 | 0.000231 | 1.14% | 0.020276 | 0.020646 | 0.02025 | 0.00 |
May 17 2024 | 0.020264 | 0.000957 | 4.95% | 0.019301 | 0.020451 | 0.019245 | 0.00 |
May 16 2024 | 0.019307 | -0.000619 | -3.11% | 0.019921 | 0.019947 | 0.019192 | 0.00 |
May 15 2024 | 0.019926 | 0.001017 | 5.38% | 0.01893 | 0.019949 | 0.018787 | 0.00 |
May 14 2024 | 0.018909 | -0.000433 | -2.24% | 0.019331 | 0.01941 | 0.018767 | 0.00 |
May 13 2024 | 0.019343 | 0.000124 | 0.65% | 0.019517 | 0.019753 | 0.019167 | 0.00 |
May 12 2024 | 0.019218 | 0.000132 | 0.69% | 0.019109 | 0.019351 | 0.019048 | 0.00 |
May 11 2024 | 0.019086 | -0.00000600 | -0.03% | 0.019114 | 0.019294 | 0.018954 | 0.00 |
May 10 2024 | 0.019093 | -0.000816 | -4.10% | 0.019875 | 0.020024 | 0.018895 | 0.00 |
May 09 2024 | 0.019909 | 0.000407 | 2.09% | 0.019517 | 0.020055 | 0.019369 | 0.00 |
May 08 2024 | 0.019502 | -0.000298 | -1.51% | 0.019761 | 0.019926 | 0.019284 | 0.00 |
May 07 2024 | 0.019799 | -0.000331 | -1.64% | 0.020129 | 0.020528 | 0.019734 | 0.00 |
May 06 2024 | 0.02013 | -0.000439 | -2.13% | 0.020041 | 0.021036 | 0.019819 | 0.00 |
May 05 2024 | 0.02057 | 0.000123 | 0.60% | 0.020441 | 0.020795 | 0.020174 | 0.00 |
May 04 2024 | 0.020447 | 0.000076 | 0.37% | 0.020347 | 0.02077 | 0.020313 | 0.00 |
May 03 2024 | 0.020371 | 0.00076 | 3.88% | 0.01961 | 0.020502 | 0.019423 | 0.00 |
May 02 2024 | 0.019611 | 0.000065 | 0.33% | 0.019523 | 0.019762 | 0.018997 | 0.00 |
May 01 2024 | 0.019545 | -0.000277 | -1.40% | 0.019754 | 0.019808 | 0.018461 | 0.00 |
Apr 30 2024 | 0.019822 | -0.00127 | -6.02% | 0.021048 | 0.021313 | 0.019141 | 0.00 |
Apr 29 2024 | 0.021093 | -0.000329 | -1.54% | 0.020041 | 0.021205 | 0.019819 | 0.00 |
Apr 28 2024 | 0.021421 | 0.000079 | 0.37% | 0.021343 | 0.021957 | 0.02131 | 0.00 |
Apr 27 2024 | 0.021343 | 0.00082 | 4.00% | 0.020543 | 0.021517 | 0.020208 | 0.00 |
Apr 26 2024 | 0.020522 | -0.000189 | -0.91% | 0.020698 | 0.020768 | 0.020361 | 0.00 |
Apr 25 2024 | 0.020712 | 0.000147 | 0.71% | 0.020596 | 0.020921 | 0.020155 | 0.00 |
Apr 24 2024 | 0.020565 | -0.000552 | -2.61% | 0.021139 | 0.021595 | 0.020363 | 0.00 |
Apr 23 2024 | 0.021117 | 0.000118 | 0.56% | 0.02099 | 0.021404 | 0.020696 | 0.00 |
Apr 22 2024 | 0.020999 | 0.00035 | 1.69% | 0.020041 | 0.021189 | 0.019819 | 0.00 |
Apr 21 2024 | 0.020649 | -0.000025 | -0.12% | 0.020662 | 0.020968 | 0.020466 | 0.00 |
Apr 20 2024 | 0.020675 | 0.000546 | 2.71% | 0.020041 | 0.020805 | 0.019819 | 0.00 |