RUMB1USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.022086 | -0.000179 | -0.80% | 0.023048 | 0.023051 | 0.021818 | 0.00 |
Jun 25 2024 | 0.022265 | 0.000268 | 1.22% | 0.022016 | 0.022471 | 0.021881 | 0.00 |
Jun 24 2024 | 0.021997 | -0.000433 | -1.93% | 0.022425 | 0.0225 | 0.021248 | 0.00 |
Jun 23 2024 | 0.02243 | -0.000492 | -2.15% | 0.022921 | 0.023079 | 0.022366 | 0.00 |
Jun 22 2024 | 0.022921 | -0.000153 | -0.66% | 0.023089 | 0.023089 | 0.022808 | 0.00 |
Jun 21 2024 | 0.023074 | 0.000029 | 0.13% | 0.02303 | 0.02326 | 0.022607 | 0.00 |
Jun 20 2024 | 0.023045 | -0.000257 | -1.10% | 0.023304 | 0.023721 | 0.022865 | 0.00 |
Jun 19 2024 | 0.023302 | 0.000483 | 2.12% | 0.022831 | 0.023516 | 0.02273 | 0.00 |
Jun 18 2024 | 0.022819 | -0.000167 | -0.73% | 0.023048 | 0.023051 | 0.022145 | 0.00 |
Jun 17 2024 | 0.022986 | -0.00076 | -3.20% | 0.024064 | 0.024371 | 0.022776 | 0.00 |
Jun 16 2024 | 0.023745 | 0.000359 | 1.54% | 0.02337 | 0.023943 | 0.023227 | 0.00 |
Jun 15 2024 | 0.023386 | 0.00056 | 2.45% | 0.022827 | 0.023549 | 0.02278 | 0.00 |
Jun 14 2024 | 0.022826 | 0.000052 | 0.23% | 0.022798 | 0.023135 | 0.022067 | 0.00 |
Jun 13 2024 | 0.022774 | -0.000581 | -2.49% | 0.02333 | 0.023348 | 0.022504 | 0.00 |
Jun 12 2024 | 0.023354 | 0.000402 | 1.75% | 0.02296 | 0.023964 | 0.022731 | 0.00 |
Jun 11 2024 | 0.022953 | -0.001099 | -4.57% | 0.024062 | 0.024077 | 0.022528 | 0.00 |
Jun 10 2024 | 0.024052 | -0.000248 | -1.02% | 0.024064 | 0.024371 | 0.0239 | 0.00 |
Jun 09 2024 | 0.024299 | 0.000141 | 0.58% | 0.024141 | 0.024388 | 0.024056 | 0.00 |
Jun 08 2024 | 0.024158 | 0.000026 | 0.11% | 0.024122 | 0.024322 | 0.024069 | 0.00 |
Jun 07 2024 | 0.024132 | -0.000882 | -3.53% | 0.025002 | 0.025183 | 0.02389 | 0.00 |
Jun 06 2024 | 0.025014 | -0.000351 | -1.38% | 0.025361 | 0.02544 | 0.024696 | 0.00 |
Jun 05 2024 | 0.025365 | 0.000351 | 1.40% | 0.024064 | 0.025497 | 0.0239 | 0.00 |
Jun 04 2024 | 0.025014 | 0.000339 | 1.37% | 0.024707 | 0.025128 | 0.024548 | 0.00 |
Jun 03 2024 | 0.024676 | -0.00012 | -0.48% | 0.024767 | 0.025253 | 0.024651 | 0.00 |
Jun 02 2024 | 0.024796 | -0.000219 | -0.88% | 0.025014 | 0.025158 | 0.024607 | 0.00 |
Jun 01 2024 | 0.025014 | 0.000328 | 1.33% | 0.024688 | 0.025102 | 0.024602 | 0.00 |
May 31 2024 | 0.024687 | 0.000111 | 0.45% | 0.024566 | 0.025208 | 0.02442 | 0.00 |
May 30 2024 | 0.024576 | -0.000124 | -0.50% | 0.024709 | 0.025066 | 0.024295 | 0.00 |
May 29 2024 | 0.0247 | -0.000519 | -2.06% | 0.025192 | 0.025464 | 0.024543 | 0.00 |
May 28 2024 | 0.025219 | -0.000326 | -1.28% | 0.025486 | 0.025742 | 0.024733 | 0.00 |
May 27 2024 | 0.025545 | 0.000454 | 1.81% | 0.024064 | 0.026047 | 0.0239 | 0.00 |
May 26 2024 | 0.025091 | 0.000508 | 2.07% | 0.024601 | 0.025452 | 0.024484 | 0.00 |
May 25 2024 | 0.024583 | 0.000118 | 0.48% | 0.024418 | 0.02476 | 0.024351 | 0.00 |
May 24 2024 | 0.024465 | -0.00019 | -0.77% | 0.024734 | 0.02509 | 0.023856 | 0.00 |
May 23 2024 | 0.024655 | 0.000107 | 0.43% | 0.024517 | 0.025856 | 0.023419 | 0.00 |
May 22 2024 | 0.024548 | -0.000329 | -1.32% | 0.024859 | 0.025012 | 0.023977 | 0.00 |
May 21 2024 | 0.024877 | 0.000864 | 3.60% | 0.024064 | 0.025157 | 0.023826 | 0.00 |
May 20 2024 | 0.024013 | 0.003884 | 19.30% | 0.019517 | 0.024167 | 0.019433 | 0.00 |
May 19 2024 | 0.020129 | -0.000366 | -1.79% | 0.020485 | 0.020577 | 0.020062 | 0.00 |
May 18 2024 | 0.020495 | 0.000231 | 1.14% | 0.020276 | 0.020646 | 0.02025 | 0.00 |
May 17 2024 | 0.020264 | 0.000957 | 4.95% | 0.019301 | 0.020451 | 0.019245 | 0.00 |
May 16 2024 | 0.019307 | -0.000619 | -3.11% | 0.019921 | 0.019947 | 0.019192 | 0.00 |
May 15 2024 | 0.019926 | 0.001017 | 5.38% | 0.01893 | 0.019949 | 0.018787 | 0.00 |
May 14 2024 | 0.018909 | -0.000433 | -2.24% | 0.019331 | 0.01941 | 0.018767 | 0.00 |
May 13 2024 | 0.019343 | 0.000124 | 0.65% | 0.019517 | 0.019753 | 0.019167 | 0.00 |
May 12 2024 | 0.019218 | 0.000132 | 0.69% | 0.019109 | 0.019351 | 0.019048 | 0.00 |
May 11 2024 | 0.019086 | -0.00000600 | -0.03% | 0.019114 | 0.019294 | 0.018954 | 0.00 |
May 10 2024 | 0.019093 | -0.000816 | -4.10% | 0.019875 | 0.020024 | 0.018895 | 0.00 |
May 09 2024 | 0.019909 | 0.000407 | 2.09% | 0.019517 | 0.020055 | 0.019369 | 0.00 |
May 08 2024 | 0.019502 | -0.000298 | -1.51% | 0.019761 | 0.019926 | 0.019284 | 0.00 |
May 07 2024 | 0.019799 | -0.000331 | -1.64% | 0.020129 | 0.020528 | 0.019734 | 0.00 |
May 06 2024 | 0.02013 | -0.000439 | -2.13% | 0.020041 | 0.021036 | 0.019819 | 0.00 |
May 05 2024 | 0.02057 | 0.000123 | 0.60% | 0.020441 | 0.020795 | 0.020174 | 0.00 |
May 04 2024 | 0.020447 | 0.000076 | 0.37% | 0.020347 | 0.02077 | 0.020313 | 0.00 |
May 03 2024 | 0.020371 | 0.00076 | 3.88% | 0.01961 | 0.020502 | 0.019423 | 0.00 |
May 02 2024 | 0.019611 | 0.000065 | 0.33% | 0.019523 | 0.019762 | 0.018997 | 0.00 |
May 01 2024 | 0.019545 | -0.000277 | -1.40% | 0.019754 | 0.019808 | 0.018461 | 0.00 |
Apr 30 2024 | 0.019822 | -0.00127 | -6.02% | 0.021048 | 0.021313 | 0.019141 | 0.00 |
Apr 29 2024 | 0.021093 | -0.000329 | -1.54% | 0.020041 | 0.021205 | 0.019819 | 0.00 |
Apr 28 2024 | 0.021421 | 0.000079 | 0.37% | 0.021343 | 0.021957 | 0.02131 | 0.00 |
Apr 27 2024 | 0.021343 | 0.00082 | 4.00% | 0.020543 | 0.021517 | 0.020208 | 0.00 |
Apr 26 2024 | 0.020522 | -0.000189 | -0.91% | 0.020698 | 0.020768 | 0.020361 | 0.00 |
Apr 25 2024 | 0.020712 | 0.000147 | 0.71% | 0.020596 | 0.020921 | 0.020155 | 0.00 |
Apr 24 2024 | 0.020565 | -0.000552 | -2.61% | 0.021139 | 0.021595 | 0.020363 | 0.00 |
Apr 23 2024 | 0.021117 | 0.000118 | 0.56% | 0.02099 | 0.021404 | 0.020696 | 0.00 |
Apr 22 2024 | 0.020999 | 0.00035 | 1.69% | 0.020041 | 0.021189 | 0.019819 | 0.00 |
Apr 21 2024 | 0.020649 | -0.000025 | -0.12% | 0.020662 | 0.020968 | 0.020466 | 0.00 |
Apr 20 2024 | 0.020675 | 0.000546 | 2.71% | 0.020041 | 0.020805 | 0.019819 | 0.00 |
Apr 19 2024 | 0.020128 | 0.00000900 | 0.04% | 0.020084 | 0.020488 | 0.018835 | 0.00 |
Apr 18 2024 | 0.020119 | 0.000553 | 2.83% | 0.019611 | 0.020299 | 0.0194 | 0.00 |
Apr 17 2024 | 0.019566 | -0.000673 | -3.33% | 0.020224 | 0.020464 | 0.019197 | 0.00 |
Apr 16 2024 | 0.020239 | -0.000108 | -0.53% | 0.020315 | 0.020495 | 0.01968 | 0.00 |
Apr 15 2024 | 0.020347 | -0.000391 | -1.89% | 0.022933 | 0.023225 | 0.019926 | 0.00 |
Apr 14 2024 | 0.020738 | 0.000872 | 4.39% | 0.019733 | 0.020804 | 0.019121 | 0.00 |
Apr 13 2024 | 0.019866 | -0.001411 | -6.63% | 0.021179 | 0.021643 | 0.018952 | 0.00 |
Apr 12 2024 | 0.021277 | -0.001731 | -7.52% | 0.022985 | 0.023305 | 0.020543 | 0.00 |
Apr 11 2024 | 0.023008 | -0.000215 | -0.93% | 0.023196 | 0.023721 | 0.02281 | 0.00 |
Apr 10 2024 | 0.023223 | 0.000203 | 0.88% | 0.022996 | 0.023335 | 0.022419 | 0.00 |
Apr 09 2024 | 0.02302 | -0.001213 | -5.01% | 0.02426 | 0.024432 | 0.022716 | 0.00 |
Apr 08 2024 | 0.024234 | 0.001568 | 6.92% | 0.022933 | 0.024431 | 0.021411 | 0.00 |
Apr 07 2024 | 0.022666 | 0.000608 | 2.76% | 0.022007 | 0.022683 | 0.021953 | 0.00 |
Apr 06 2024 | 0.022058 | 0.000244 | 1.12% | 0.021739 | 0.022265 | 0.021735 | 0.00 |
Apr 05 2024 | 0.021814 | -0.000015 | -0.07% | 0.021848 | 0.021952 | 0.021133 | 0.00 |
Apr 04 2024 | 0.02183 | 0.000063 | 0.29% | 0.021682 | 0.02259 | 0.021355 | 0.00 |
Apr 03 2024 | 0.021767 | 0.000265 | 1.23% | 0.02156 | 0.022089 | 0.021053 | 0.00 |
Apr 02 2024 | 0.021502 | -0.001555 | -6.74% | 0.023001 | 0.023001 | 0.021119 | 0.00 |
Apr 01 2024 | 0.023057 | -0.000838 | -3.51% | 0.022933 | 0.023412 | 0.021411 | 0.00 |
Mar 31 2024 | 0.023895 | 0.000882 | 3.83% | 0.023014 | 0.023966 | 0.023014 | 0.00 |
Mar 30 2024 | 0.023012 | -0.000051 | -0.22% | 0.023035 | 0.023393 | 0.022894 | 0.00 |
Mar 29 2024 | 0.023064 | -0.000318 | -1.36% | 0.023368 | 0.023496 | 0.022789 | 0.00 |