We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | Kucoin | 281268.4911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,575,420.66 | 1732479135 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.4930567924 | Recently |
| 5.67E-5 | Kucoin | 1433.1367 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.082613 | 1732479135 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.506943207633 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.57622668 | -0.11052755 | -1.9821208201 | 4.94357277 | 6.76990465 | 2533.80188571 | CX |
| 4 | 5.02634 | 0.43935913 | 8.74113430448 | 4.22858158 | 6.76990465 | 4630.86658571 | CX |
| 12 | 3.91417581 | 1.55152332 | 39.6385700416 | 3.19293348 | 15.45293761 | 4614.50053427 | CX |
| 26 | 6.25789155 | -0.79219242 | -12.6590947393 | 2.624669 | 16.3433325 | 3840.87383993 | CX |
| 52 | 5.51623668 | -0.05053755 | -0.916159928076 | 2.624669 | 16.3433325 | 5069.04737617 | CX |
| 156 | 10.55001416 | -5.08431503 | -48.1924948431 | 0.77716022 | 16.3433325 | 14075.7520332 | CX |
| 260 | 6.4325336 | -0.96683447 | -15.0303835179 | 0.77716022 | 17.2869451 | 14520.4908942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 5.56934827 | 0.21 | 3.83 | 5.42286327 | 5.93619 | 5.407462 | 2965 |
| 1732319400 | 5.36387873 | 0.04 | 0.75 | 5.32169872 | 5.39756964 | 5.05010711 | 781 |
| 1732233000 | 5.3237947 | 0.26 | 5.12 | 5.06523863 | 5.453379 | 4.94357277 | 8326 |
| 1732146600 | 5.06429088 | -0.01 | -0.24 | 5.07968226 | 5.33571224 | 4.96476993 | 2290 |
| 1732060200 | 5.07628099 | -0.25 | -4.78 | 5.33223686 | 5.42903722 | 5.03584479 | 439 |
| 1731973800 | 5.33093009 | 0.01 | 0.15 | 6.50496505 | 6.76990465 | 5.09949132 | 804 |
| 1731887400 | 5.32274564 | -0.25 | -4.40 | 5.57622668 | 5.83964016 | 5.23050103 | 2128 |
| 1731801000 | 5.56779912 | 0.03 | 0.56 | 5.52819391 | 5.76225811 | 5.46772092 | 804 |
| 1731714600 | 5.53688867 | 0.09 | 1.69 | 5.38972166 | 5.62844199 | 5.27002931 | 26805 |
| 1731628200 | 5.44468714 | -0.11 | -1.89 | 5.54877927 | 5.85523103 | 5.31793155 | 1935 |
| 1731541800 | 5.54979049 | -0.37 | -6.22 | 5.93226683 | 6.09090674 | 5.39756897 | 3944 |
| 1731455400 | 5.91801165 | -0.57 | -8.77 | 6.50496505 | 6.59257014 | 5.67995604 | 3503 |
| 1731369000 | 6.48695632 | 0.57 | 9.67 | 5.92295517 | 6.61657777 | 5.83144131 | 2237 |
| 1731282600 | 5.91520761 | 0.21 | 3.66 | 5.70379304 | 6.15426523 | 5.5249096 | 8863 |
| 1731196200 | 5.70629587 | 0.23 | 4.29 | 5.47171949 | 5.75405509 | 5.38294991 | 2617 |
| 1731109800 | 5.47147142 | -0.1 | -1.85 | 5.64232624 | 5.70411135 | 5.38509292 | 450 |
| 1731023400 | 5.57477306 | 0.01 | 0.15 | 5.54163768 | 5.68979452 | 5.35691176 | 1060 |
| 1730937000 | 5.56623263 | 0.9 | 19.21 | 4.67249328 | 5.63009138 | 4.67013993 | 11458 |
| 1730850600 | 4.66917494 | 0.4 | 9.49 | 4.27462148 | 4.76919824 | 4.24529334 | 3087 |
| 1730764200 | 4.26455496 | -0.79 | -15.57 | 5.53087416 | 5.54008537 | 4.22858158 | 1685 |
| 1730677800 | 5.05123454 | -0.44 | -8.00 | 5.53087416 | 5.54008537 | 4.93057498 | 7538 |
| 1730591400 | 5.49047981 | -0.16 | -2.91 | 5.69880337 | 5.8283926 | 5.42836932 | 2901 |
| 1730505000 | 5.65505541 | 0.02 | 0.37 | 5.62504733 | 5.8306096 | 5.48665233 | 4776 |
| 1730418600 | 5.63395187 | -0.26 | -4.33 | 5.88180602 | 5.93522959 | 5.52433416 | 1980 |
| 1730332200 | 5.88904284 | -0.17 | -2.86 | 6.04112066 | 6.15410313 | 5.79276044 | 1760 |
| 1730245800 | 6.0624737 | 0.14 | 2.37 | 5.97575407 | 6.26876533 | 5.95382439 | 7560 |
| 1730159400 | 5.92240034 | 0.61 | 11.46 | 5.29922631 | 5.98851293 | 5.04165802 | 12255 |
| 1730073000 | 5.31359225 | 0.28 | 5.64 | 5.02634 | 5.41876305 | 5.0150931 | 4697 |
| 1729986600 | 5.0300127 | 0.19 | 4.02 | 4.85938424 | 5.06770074 | 4.8160304 | 1758 |
| 1729900200 | 4.83575929 | -0.58 | -10.72 | 5.4264754 | 5.4270418 | 4.80313618 | 6042 |
| 1729813800 | 5.41643142 | 0.29 | 5.56 | 5.1314648 | 5.51662896 | 5.10429702 | 5096 |
| 1729727400 | 5.1309763 | -0.16 | -3.09 | 5.29922631 | 5.31950073 | 4.93482104 | 4339 |
| 1729641000 | 5.29456012 | 0.26 | 5.21 | 5.02144984 | 5.2988622 | 4.9271864 | 5174 |
| 1729554600 | 5.03256972 | -0.16 | -3.13 | 5.1654681 | 5.2867118 | 4.89752356 | 3048 |
| 1729468200 | 5.19522231 | 0.23 | 4.62 | 4.96843267 | 5.19999344 | 4.84844678 | 1916 |
| 1729381800 | 4.9658685 | -0.05 | -1.06 | 5.03956216 | 5.15107518 | 4.924916 | 1523 |
| 1729295400 | 5.01929869 | 0.23 | 4.70 | 4.51799311 | 5.09771141 | 4.49668536 | 7758 |
| 1729209000 | 4.79402687 | -0.34 | -6.54 | 4.51799311 | 15.45293761 | 4.49668536 | 6762 |
| 1729122600 | 5.12928138 | -0.01 | -0.16 | 5.17183564 | 5.26968926 | 5.06541855 | 2136 |
| 1729036200 | 5.13748925 | -0.08 | -1.62 | 5.21783532 | 5.38502913 | 5.00455568 | 8906 |
| 1728949800 | 5.22234564 | 0.44 | 9.30 | 4.51799311 | 14.73173479 | 4.49668536 | 10142 |
| 1728863400 | 4.77779968 | -0.23 | -4.57 | 5.01515052 | 5.05982033 | 4.680477 | 18924 |
| 1728777000 | 5.00676984 | 0.03 | 0.64 | 4.99577255 | 5.10524847 | 4.89638866 | 2499 |
| 1728690600 | 4.97482037 | 0.28 | 5.97 | 4.68715243 | 5.06903137 | 4.67746991 | 2173 |
| 1728604200 | 4.69455501 | 0.08 | 1.79 | 4.6284797 | 4.75426022 | 4.54568755 | 1183 |
| 1728517800 | 4.61182124 | -0.43 | -8.55 | 5.03903524 | 5.07864497 | 4.60535325 | 10062 |
| 1728431400 | 5.04286789 | -0.05 | -1.07 | 5.08660312 | 5.13951068 | 4.86794399 | 16321 |
| 1728345000 | 5.09723395 | 0.21 | 4.22 | 4.51799311 | 14.45149098 | 4.49668536 | 9989 |
| 1728258600 | 4.89093174 | 0.11 | 2.25 | 4.82502607 | 4.96704222 | 4.78543773 | 638 |
| 1728172200 | 4.78336126 | 0.02 | 0.39 | 4.80454737 | 4.867929 | 4.71307052 | 1032 |
| 1728085800 | 4.7645938 | 0.25 | 5.43 | 4.51799311 | 4.84367517 | 4.49668536 | 1991 |
| 1727999400 | 4.51909974 | -0.11 | -2.32 | 4.59068794 | 4.73545564 | 4.43598782 | 6200 |
| 1727913000 | 4.62642442 | 0.02 | 0.36 | 4.60501495 | 4.89653524 | 4.51658886 | 11271 |
| 1727826600 | 4.60971743 | -0.44 | -8.67 | 5.04997965 | 5.37001165 | 4.53509686 | 7404 |
| 1727740200 | 5.04717424 | -0.26 | -4.98 | 5.29860985 | 5.29928658 | 5.02383727 | 1639 |
| 1727653800 | 5.31188299 | -0.06 | -1.08 | 5.378364 | 5.4551688 | 5.2295686 | 2958 |
| 1727567400 | 5.3701226 | -0.03 | -0.62 | 5.36506839 | 5.48236469 | 5.28754707 | 1963 |
| 1727481000 | 5.40376894 | 0.02 | 0.32 | 5.38292477 | 5.5365815 | 5.29090006 | 2465 |
| 1727394600 | 5.38676314 | 0.38 | 7.51 | 5.0428389 | 5.7101687 | 4.94973741 | 9174 |
| 1727308200 | 5.01047902 | 0.16 | 3.40 | 4.83942934 | 5.12987968 | 4.83661237 | 5298 |
| 1727221800 | 4.84562502 | 0.25 | 5.43 | 4.61593345 | 4.88437863 | 4.52767392 | 3371 |
| 1727135400 | 4.59593614 | 0.1 | 2.27 | 3.38005585 | 4.73667204 | 3.19293348 | 8220 |
| 1727049000 | 4.49391099 | -0.17 | -3.59 | 4.68287924 | 4.69071703 | 4.38491264 | 3677 |
| 1726962600 | 4.66125576 | 0.21 | 4.76 | 4.45711998 | 4.70347285 | 4.39740976 | 3147 |
| 1726876200 | 4.44929438 | -0.01 | -0.15 | 4.44936735 | 4.58101446 | 4.34468186 | 2033 |
| 1726789800 | 4.45582529 | 0.17 | 4.03 | 4.3208904 | 4.58476229 | 4.3208904 | 1547 |
| 1726703400 | 4.28318225 | 0.26 | 6.47 | 4.02501565 | 4.29270528 | 3.83819069 | 7803 |
| 1726617000 | 4.02302316 | 0.17 | 4.55 | 3.84238306 | 4.14874404 | 3.81258395 | 2732 |
| 1726530600 | 3.84803471 | -0.08 | -2.10 | 3.93281436 | 4.05635018 | 3.79617921 | 4457 |
| 1726444200 | 3.9305401 | -0.06 | -1.58 | 3.99302547 | 4.17270896 | 3.90821896 | 2342 |
| 1726357800 | 3.9936077 | -0.16 | -3.93 | 4.13925243 | 4.16693494 | 3.96962401 | 1802 |
| 1726271400 | 4.15687338 | 0.26 | 6.56 | 3.90048959 | 4.1965681 | 3.82903253 | 3196 |
| 1726185000 | 3.90084696 | -0.06 | -1.57 | 3.96473883 | 4.08350864 | 3.81526484 | 2532 |
| 1726098600 | 3.96307538 | -0.09 | -2.13 | 4.0509828 | 4.11781077 | 3.86972272 | 2807 |
| 1726012200 | 4.0493359 | 0.21 | 5.60 | 3.82352878 | 4.09565168 | 3.79289311 | 1287 |
| 1725925800 | 3.83463745 | 0.27 | 7.54 | 3.38005585 | 12.6162695 | 3.19293348 | 6816 |
| 1725839400 | 3.56576183 | 0.07 | 1.88 | 3.50512185 | 3.6104714 | 3.4807031 | 738 |
| 1725753000 | 3.50011666 | 0.07 | 1.92 | 3.44106891 | 3.62820731 | 3.44062912 | 992 |
| 1725666600 | 3.43418308 | -0.13 | -3.72 | 3.56793364 | 3.68084129 | 3.32900916 | 1418 |
| 1725580200 | 3.56677567 | -0.17 | -4.67 | 3.74656168 | 3.77486335 | 3.53115196 | 638 |
| 1725493800 | 3.74135314 | -0.15 | -3.78 | 3.85968501 | 3.91213439 | 3.5959888 | 5580 |
| 1725407400 | 3.88847844 | -0.02 | -0.52 | 3.90633721 | 4.18043425 | 3.88743245 | 6562 |
| 1725321000 | 3.90896548 | 0.11 | 2.78 | 3.38005585 | 3.9713647 | 3.19293348 | 7524 |
| 1725234600 | 3.80315805 | -0.11 | -2.83 | 3.91417581 | 4.02147154 | 3.7736148 | 2015 |
| 1725148200 | 3.91398991 | -0.11 | -2.79 | 4.04820076 | 4.05319573 | 3.86856117 | 645 |
| 1725061800 | 4.02629564 | -0.11 | -2.74 | 4.1484412 | 4.18011449 | 3.91425806 | 1903 |
| 1724975400 | 4.13962848 | 0.11 | 2.81 | 4.0156347 | 4.29621911 | 4.01281962 | 4507 |
| 1724889000 | 4.02634874 | 0.04 | 0.92 | 3.9577125 | 4.14148021 | 3.86658716 | 2767 |
| 1724802600 | 3.98947155 | -0.23 | -5.43 | 4.21640286 | 4.40724582 | 3.83258361 | 4077 |
| 1724716200 | 4.21842673 | -0.18 | -4.02 | 4.40021252 | 4.438863 | 4.20393651 | 1452 |
| 1724629800 | 4.39520245 | -0.04 | -0.87 | 4.4469719 | 4.49472568 | 4.25613903 | 3410 |
| 1724543400 | 4.43361111 | -0.01 | -0.30 | 4.46820492 | 4.56254617 | 4.38266966 | 2066 |
|
RUNEEEE/BTC 0.00005670 BTC
-0.49%
|
RUNEEEE/EUR 5.21 €
-1.89%
|
|
RUNEEEE/USD $ 5.47
-1.90%
|
RUNEEEE/GBP £ 4.29
-2.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
