Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rune | RUNEEEEEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.077334 | -1.99% | 3.81 | 3.79 | 3.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.88 | 3.94 | 3.79 | 3.88 | 0.838534 - 10.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:22:21 | 0.114300 | 3.81 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,379.11 | 1,413.01 | RUNEEEE | RUNEEEEUSD | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.02 | 6.52 | 3.62 | 2,388.70 | -0.209639 | -5.22% |
1 Month | 5.98 | 6.52 | 3.62 | 3,080.20 | -2.17 | -36.33% |
3 Months | 6.97 | 7.30 | 3.62 | 2,896.90 | -3.17 | -45.42% |
6 Months | 5.06 | 10.46 | 2.33 | 5,350.41 | -1.26 | -24.82% |
1 Year | 0.918125 | 10.46 | 0.838534 | 8,493.69 | 2.89 | 314.59% |
3 Years | 5.56 | 14.87 | 0.721725 | 16,084.38 | -1.76 | -31.56% |
5 Years | 5.56 | 14.87 | 0.721725 | 16,084.38 | -1.76 | -31.56% |
RUNEEEEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 3.88 | 0.090 | 2.43% | 3.78 | 3.88 | 3.71 | 2,229.00 |
Jun 26 2024 | 3.78 | -0.090 | -2.25% | 5.57 | 6.52 | 3.77 | 6,634.00 |
Jun 25 2024 | 3.87 | 0.050 | 1.25% | 3.83 | 3.98 | 3.80 | 3,891.00 |
Jun 24 2024 | 3.82 | -0.030 | -0.80% | 3.84 | 3.88 | 3.62 | 1,152.00 |
Jun 23 2024 | 3.85 | -0.070 | -1.82% | 3.93 | 4.03 | 3.81 | 383.00 |
Jun 22 2024 | 3.93 | -0.030 | -0.71% | 3.96 | 3.99 | 3.87 | 350.00 |
Jun 21 2024 | 3.95 | -0.060 | -1.58% | 4.02 | 4.06 | 3.87 | 2,078.00 |
Jun 20 2024 | 4.02 | 0.210 | 5.62% | 3.79 | 4.16 | 3.79 | 780.00 |
Jun 19 2024 | 3.80 | 0.040 | 0.95% | 3.77 | 3.91 | 3.71 | 1,105.00 |
Jun 18 2024 | 3.77 | -0.290 | -7.15% | 4.03 | 4.03 | 3.62 | 10,552.00 |
Jun 17 2024 | 4.06 | -0.300 | -6.84% | 5.57 | 6.52 | 4.00 | 7,828.00 |
Jun 16 2024 | 4.36 | 0.00 | -0.03% | 4.36 | 4.39 | 4.28 | 105.00 |
Jun 15 2024 | 4.36 | -0.030 | -0.75% | 4.39 | 4.45 | 4.34 | 1,170.00 |
Jun 14 2024 | 4.39 | -0.040 | -0.93% | 4.43 | 4.57 | 4.22 | 1,304.00 |
Jun 13 2024 | 4.43 | -0.310 | -6.45% | 4.71 | 4.71 | 4.34 | 3,933.00 |
Jun 12 2024 | 4.74 | 0.160 | 3.56% | 4.57 | 4.98 | 4.49 | 4,120.00 |
Jun 11 2024 | 4.57 | -0.250 | -5.12% | 4.82 | 4.83 | 4.51 | 1,737.00 |
Jun 10 2024 | 4.82 | -0.130 | -2.57% | 5.57 | 6.52 | 4.80 | 6,767.00 |
Jun 09 2024 | 4.95 | -0.020 | -0.38% | 4.97 | 5.00 | 4.87 | 2,184.00 |
Jun 08 2024 | 4.97 | -0.200 | -3.87% | 5.16 | 5.19 | 4.93 | 1,966.00 |
Jun 07 2024 | 5.17 | -0.360 | -6.56% | 5.53 | 5.78 | 5.03 | 9,914.00 |
Jun 06 2024 | 5.53 | -0.180 | -3.21% | 5.71 | 5.75 | 5.49 | 884.00 |
Jun 05 2024 | 5.71 | 0.010 | 0.21% | 5.57 | 6.52 | 5.43 | 6,262.00 |
Jun 04 2024 | 5.70 | 0.210 | 3.85% | 5.49 | 5.73 | 5.47 | 354.00 |
Jun 03 2024 | 5.49 | 0.030 | 0.50% | 5.46 | 5.62 | 5.42 | 2,368.00 |
Jun 02 2024 | 5.46 | -0.090 | -1.56% | 5.55 | 5.66 | 5.35 | 3,247.00 |
Jun 01 2024 | 5.55 | -0.110 | -1.87% | 5.66 | 5.66 | 5.52 | 1,230.00 |
May 31 2024 | 5.65 | -0.320 | -5.43% | 5.98 | 5.99 | 5.54 | 1,704.00 |
May 30 2024 | 5.98 | -0.190 | -3.11% | 6.18 | 6.24 | 5.82 | 418.00 |
May 29 2024 | 6.17 | -0.070 | -1.16% | 6.24 | 6.24 | 6.08 | 816.00 |
May 28 2024 | 6.24 | -0.080 | -1.25% | 6.32 | 6.32 | 6.02 | 2,286.00 |