Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSD | Crypto | 1,620,776,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.39 | 5.39 | 5.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.39 | 5.39 | 5.39 | 5.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:03:14 | 36.70 | 5.43 | USD |
RUNEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5.38 | -0.300 | -5.28% | 5.68 | 5.88 | 5.33 | 85,759.00 |
Apr 23 2024 | 5.68 | -0.030 | -0.53% | 5.71 | 5.76 | 5.45 | 82,164.00 |
Apr 22 2024 | 5.71 | 0.080 | 1.42% | 5.17 | 5.99 | 4.87 | 191,558.00 |
Apr 21 2024 | 5.63 | -0.020 | -0.35% | 5.64 | 5.89 | 5.51 | 142,657.00 |
Apr 20 2024 | 5.65 | 0.200 | 3.67% | 5.39 | 5.68 | 5.24 | 73,534.00 |
Apr 19 2024 | 5.45 | 0.560 | 11.45% | 4.82 | 5.50 | 4.45 | 206,526.00 |
Apr 18 2024 | 4.89 | 0.120 | 2.52% | 4.76 | 4.93 | 4.38 | 71,155.00 |
Apr 17 2024 | 4.77 | -0.330 | -6.47% | 5.08 | 5.20 | 4.51 | 111,084.00 |
Apr 16 2024 | 5.10 | -0.070 | -1.35% | 5.17 | 5.26 | 4.87 | 86,437.00 |
Apr 15 2024 | 5.17 | -0.240 | -4.44% | 5.37 | 5.67 | 4.95 | 412,900.00 |
Apr 14 2024 | 5.41 | 0.410 | 8.20% | 4.91 | 5.44 | 4.83 | 203,853.00 |
Apr 13 2024 | 5.00 | -0.870 | -14.82% | 5.87 | 5.87 | 4.35 | 302,657.00 |
Apr 12 2024 | 5.87 | -1.30 | -18.13% | 7.19 | 7.42 | 5.50 | 232,775.00 |
Apr 11 2024 | 7.17 | -0.420 | -5.53% | 7.53 | 7.68 | 6.95 | 67,234.00 |
Apr 10 2024 | 7.59 | 0.270 | 3.69% | 7.36 | 7.60 | 6.88 | 78,834.00 |
Apr 09 2024 | 7.32 | -0.470 | -6.03% | 7.79 | 7.80 | 7.24 | 74,871.00 |
Apr 08 2024 | 7.79 | 0.350 | 4.70% | 7.43 | 7.87 | 7.24 | 179,848.00 |
Apr 07 2024 | 7.44 | -0.150 | -1.98% | 7.58 | 7.62 | 7.33 | 29,498.00 |
Apr 06 2024 | 7.59 | 0.110 | 1.47% | 7.47 | 7.67 | 7.30 | 24,059.00 |
Apr 05 2024 | 7.48 | -0.060 | -0.80% | 7.57 | 7.57 | 6.99 | 46,899.00 |
Apr 04 2024 | 7.54 | 0.180 | 2.45% | 7.35 | 7.95 | 7.12 | 100,341.00 |
Apr 03 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.84 | 7.12 | 242,505.00 |
Apr 02 2024 | 7.61 | -0.610 | -7.42% | 8.21 | 8.21 | 7.29 | 141,642.00 |
Apr 01 2024 | 8.22 | -0.480 | -5.52% | 8.71 | 8.71 | 7.92 | 128,617.00 |
Mar 31 2024 | 8.70 | 0.310 | 3.69% | 8.38 | 8.72 | 8.38 | 20,901.00 |
Mar 30 2024 | 8.39 | -0.390 | -4.44% | 8.78 | 8.84 | 8.38 | 63,832.00 |
Mar 29 2024 | 8.78 | -0.510 | -5.49% | 9.28 | 9.28 | 8.67 | 48,718.00 |
Mar 28 2024 | 9.29 | 0.440 | 4.97% | 8.89 | 9.56 | 8.78 | 113,669.00 |
Mar 27 2024 | 8.85 | -0.640 | -6.74% | 9.53 | 9.90 | 8.70 | 105,104.00 |
Mar 26 2024 | 9.49 | 0.440 | 4.86% | 9.04 | 9.85 | 9.03 | 145,499.00 |
Mar 25 2024 | 9.05 | 0.310 | 3.55% | 8.75 | 9.31 | 8.56 | 189,942.00 |
Mar 24 2024 | 8.74 | 0.620 | 7.64% | 8.10 | 8.80 | 8.05 | 53,739.00 |
Mar 23 2024 | 8.12 | 0.100 | 1.25% | 8.06 | 8.55 | 8.02 | 33,742.00 |