We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | RUSH/ETH | https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00333392 | 0.00050258 | 15.0747468446 | 0.00330153 | 0.00375911 | 0 | CX |
| 4 | 0.00242651 | 0.00140999 | 58.1077349774 | 0.00242556 | 0.00375911 | 0 | CX |
| 12 | 0.002385 | 0.0014515 | 60.8595387841 | 0.00225625 | 0.00375911 | 0 | CX |
| 26 | 0.00376628 | 7.022E-5 | 1.86443918137 | 0.00215667 | 0.00388672 | 0 | CX |
| 52 | 0.00223605 | 0.00160045 | 71.5748753382 | 0.00192591 | 0.00556565 | 0.003376 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.12947909 | 0.00347769 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12947909 | 0.00347769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00362196 | -1.8E-5 | -0.49 | 0.0036371 | 0.00367037 | 0.00352032 | 0 |
| 1733183400 | 0.0036396 | -7.3E-5 | -1.97 | 0.00370969 | 0.00375911 | 0.0035739 | 0 |
| 1733097000 | 0.00371264 | 8.0E-6 | 0.22 | 0.00371526 | 0.00374443 | 0.00366301 | 0 |
| 1733010600 | 0.00370456 | 0.00010954 | 3.05 | 0.00358664 | 0.00373378 | 0.00357618 | 0 |
| 1732924200 | 0.00359502 | 1.4E-5 | 0.39 | 0.00358139 | 0.00364838 | 0.00354016 | 0 |
| 1732837800 | 0.00358097 | -8.5E-5 | -2.32 | 0.00365104 | 0.0036587 | 0.00353592 | 0 |
| 1732751400 | 0.00366569 | 0.0003395 | 10.21 | 0.00333392 | 0.00368355 | 0.00330153 | 0 |
| 1732665000 | 0.00332619 | -8.8E-5 | -2.58 | 0.00341301 | 0.0034617 | 0.00325431 | 0 |
| 1732578600 | 0.00341451 | 5.2E-5 | 1.55 | 0.00317875 | 0.00353863 | 0.00316469 | 0 |
| 1732492200 | 0.00336257 | -3.8E-5 | -1.12 | 0.00341573 | 0.00345286 | 0.00329186 | 0 |
| 1732405800 | 0.00340075 | 7.6E-5 | 2.29 | 0.00333075 | 0.00349948 | 0.00332293 | 0 |
| 1732319400 | 0.00332428 | -4.9E-5 | -1.45 | 0.00336284 | 0.00342938 | 0.00326993 | 0 |
| 1732233000 | 0.00337347 | 0.0002967 | 9.64 | 0.00307538 | 0.0033848 | 0.00303723 | 0 |
| 1732146600 | 0.00307677 | -3.7E-5 | -1.19 | 0.00311362 | 0.0031609 | 0.00303562 | 0 |
| 1732060200 | 0.00311336 | -0.000105 | -3.26 | 0.003216 | 0.003216 | 0.00307541 | 0 |
| 1731973800 | 0.00321799 | 0.0001462 | 4.76 | 0.00317875 | 0.00321799 | 0.00305642 | 0 |
| 1731887400 | 0.00307179 | -5.6E-5 | -1.79 | 0.00313663 | 0.00315923 | 0.00304962 | 0 |
| 1731801000 | 0.00312772 | 3.2E-5 | 1.03 | 0.00308589 | 0.0032181 | 0.00307433 | 0 |
| 1731714600 | 0.00309542 | 3.7E-5 | 1.21 | 0.00307281 | 0.00313095 | 0.00301581 | 0 |
| 1731628200 | 0.00305807 | -0.000137 | -4.29 | 0.00319167 | 0.00324241 | 0.00303764 | 0 |
| 1731541800 | 0.0031949 | -5.6E-5 | -1.72 | 0.00324518 | 0.00333705 | 0.0031212 | 0 |
| 1731455400 | 0.00325068 | -0.000114 | -3.39 | 0.00335575 | 0.00343989 | 0.00321698 | 0 |
| 1731369000 | 0.0033644 | 0.00017755 | 5.57 | 0.00318318 | 0.00338381 | 0.0031197 | 0 |
| 1731282600 | 0.00318685 | 4.9E-5 | 1.56 | 0.00311703 | 0.00324624 | 0.00309425 | 0 |
| 1731196200 | 0.00313778 | 0.00017851 | 6.03 | 0.0029614 | 0.00315715 | 0.00296089 | 0 |
| 1731109800 | 0.00295927 | 5.8E-5 | 2.00 | 0.00293145 | 0.00298498 | 0.00289082 | 0 |
| 1731023400 | 0.00290087 | 0.00017773 | 6.53 | 0.00271241 | 0.00291937 | 0.00270467 | 0 |
| 1730937000 | 0.00272314 | 0.00029584 | 12.19 | 0.00242651 | 0.00274393 | 0.00242556 | 0 |
| 1730850600 | 0.0024273 | 3.5E-5 | 1.46 | 0.00240788 | 0.00247807 | 0.00238177 | 0 |
| 1730764200 | 0.00239234 | -6.5E-5 | -2.65 | 0.00317875 | 0.0032062 | 0.0023632 | 0 |
| 1730677800 | 0.00245725 | -3.0E-5 | -1.21 | 0.00249406 | 0.00249434 | 0.00241094 | 0 |
| 1730591400 | 0.00248713 | -2.4E-5 | -0.96 | 0.00251479 | 0.00252186 | 0.00247626 | 0 |
| 1730505000 | 0.00251111 | -7.0E-6 | -0.28 | 0.00252148 | 0.00258526 | 0.00247311 | 0 |
| 1730418600 | 0.00251764 | -0.000142 | -5.34 | 0.0026596 | 0.00266718 | 0.00250598 | 0 |
| 1730332200 | 0.00266008 | 2.5E-5 | 0.95 | 0.00263453 | 0.00271769 | 0.00260575 | 0 |
| 1730245800 | 0.00263492 | 7.0E-5 | 2.73 | 0.00256452 | 0.00268056 | 0.00256098 | 0 |
| 1730159400 | 0.00256527 | 5.9E-5 | 2.35 | 0.00317875 | 0.0032062 | 0.00248812 | 0 |
| 1730073000 | 0.00250606 | 2.7E-5 | 1.09 | 0.00247656 | 0.00252276 | 0.00246288 | 0 |
| 1729986600 | 0.00247954 | 6.6E-5 | 2.73 | 0.00243692 | 0.00250091 | 0.00242871 | 0 |
| 1729900200 | 0.00241363 | -0.000118 | -4.66 | 0.00253577 | 0.00255797 | 0.0023903 | 0 |
| 1729813800 | 0.00253152 | 1.0E-5 | 0.40 | 0.00251938 | 0.00255725 | 0.00250898 | 0 |
| 1729727400 | 0.00252192 | -0.000101 | -3.85 | 0.00262004 | 0.00262251 | 0.00245906 | 0 |
| 1729641000 | 0.00262313 | -4.3E-5 | -1.61 | 0.00266996 | 0.00266996 | 0.00260682 | 0 |
| 1729554600 | 0.00266638 | -7.4E-5 | -2.70 | 0.00274806 | 0.00276488 | 0.00265737 | 0 |
| 1729468200 | 0.00274079 | 9.2E-5 | 3.47 | 0.00265066 | 0.00275338 | 0.00263649 | 0 |
| 1729381800 | 0.00264858 | 6.0E-6 | 0.23 | 0.00264131 | 0.00266216 | 0.00263282 | 0 |
| 1729295400 | 0.00264248 | 4.0E-5 | 1.54 | 0.00317875 | 0.0032062 | 0.00260925 | 0 |
| 1729209000 | 0.00260277 | -7.0E-6 | -0.27 | 0.00317875 | 0.0032062 | 0.00259688 | 0 |
| 1729122600 | 0.00261023 | 1.2E-5 | 0.46 | 0.00260621 | 0.00264396 | 0.00259258 | 0 |
| 1729036200 | 0.00259778 | -3.1E-5 | -1.18 | 0.00262913 | 0.00268239 | 0.00254699 | 0 |
| 1728949800 | 0.00262832 | 0.00016042 | 6.50 | 0.00317875 | 0.0032062 | 0.00251591 | 0 |
| 1728863400 | 0.0024679 | -9.0E-6 | -0.36 | 0.00247901 | 0.00248231 | 0.00243695 | 0 |
| 1728777000 | 0.00247659 | 4.3E-5 | 1.77 | 0.00243895 | 0.00248789 | 0.00243564 | 0 |
| 1728690600 | 0.00243392 | 5.1E-5 | 2.14 | 0.00238241 | 0.00247012 | 0.00238031 | 0 |
| 1728604200 | 0.00238279 | 1.4E-5 | 0.59 | 0.00237125 | 0.00241232 | 0.00233047 | 0 |
| 1728517800 | 0.00236831 | -7.3E-5 | -2.99 | 0.00243768 | 0.00246756 | 0.00235335 | 0 |
| 1728431400 | 0.002441 | 1.4E-5 | 0.58 | 0.00242914 | 0.00246017 | 0.00240623 | 0 |
| 1728345000 | 0.00242739 | -1.2E-5 | -0.49 | 0.00317875 | 0.0032062 | 0.00240784 | 0 |
| 1728258600 | 0.00243965 | 2.4E-5 | 0.99 | 0.00241044 | 0.0024543 | 0.00240784 | 0 |
| 1728172200 | 0.00241523 | 7.2E-7 | 0.03 | 0.00241997 | 0.0024273 | 0.00239054 | 0 |
| 1728085800 | 0.00241451 | 6.4E-5 | 2.72 | 0.00235187 | 0.00243974 | 0.00234038 | 0 |
| 1727999400 | 0.00235026 | -1.1E-5 | -0.47 | 0.00317875 | 0.0032062 | 0.00231384 | 0 |
| 1727913000 | 0.00236117 | -9.0E-5 | -3.67 | 0.00245029 | 0.00249817 | 0.00235605 | 0 |
| 1727826600 | 0.00245148 | -0.000143 | -5.51 | 0.00260292 | 0.00265648 | 0.00242631 | 0 |
| 1727740200 | 0.00259444 | -5.9E-5 | -2.22 | 0.00265901 | 0.00266023 | 0.00257526 | 0 |
| 1727653800 | 0.00265357 | -2.2E-5 | -0.82 | 0.00267606 | 0.00268317 | 0.00263634 | 0 |
| 1727567400 | 0.0026757 | -2.2E-5 | -0.82 | 0.00269919 | 0.00270488 | 0.00265395 | 0 |
| 1727481000 | 0.00269762 | 6.8E-5 | 2.59 | 0.00262905 | 0.00272753 | 0.0026165 | 0 |
| 1727394600 | 0.00262953 | 5.4E-5 | 2.10 | 0.0025826 | 0.002665 | 0.00255943 | 0 |
| 1727308200 | 0.00257528 | -8.0E-5 | -3.01 | 0.00265108 | 0.00266464 | 0.00255923 | 0 |
| 1727221800 | 0.00265517 | 6.0E-6 | 0.23 | 0.00264817 | 0.00267084 | 0.00259571 | 0 |
| 1727135400 | 0.00264887 | 6.7E-5 | 2.59 | 0.00317875 | 0.0032062 | 0.00263312 | 0 |
| 1727049000 | 0.0025822 | -3.7E-5 | -1.41 | 0.00261586 | 0.0026216 | 0.00252836 | 0 |
| 1726962600 | 0.00261909 | 6.5E-5 | 2.54 | 0.00255947 | 0.00262128 | 0.00253181 | 0 |
| 1726876200 | 0.00255432 | 8.7E-5 | 3.53 | 0.00246532 | 0.00257127 | 0.00244035 | 0 |
| 1726789800 | 0.00246702 | 0.00011223 | 4.77 | 0.00238213 | 0.00248902 | 0.00237664 | 0 |
| 1726703400 | 0.00235479 | 1.7E-5 | 0.73 | 0.00233998 | 0.00236 | 0.00227959 | 0 |
| 1726617000 | 0.00233777 | 3.7E-5 | 1.61 | 0.00229525 | 0.0023909 | 0.00226401 | 0 |
| 1726530600 | 0.00230126 | -1.7E-5 | -0.73 | 0.0023211 | 0.00233345 | 0.00225625 | 0 |
| 1726444200 | 0.00231798 | -9.9E-5 | -4.10 | 0.00241783 | 0.00242918 | 0.00230921 | 0 |
| 1726357800 | 0.00241719 | -2.5E-5 | -1.02 | 0.0024419 | 0.0024419 | 0.00239293 | 0 |
| 1726271400 | 0.00244261 | 7.9E-5 | 3.34 | 0.00236096 | 0.00246272 | 0.00233791 | 0 |
| 1726185000 | 0.00236363 | 2.0E-5 | 0.85 | 0.00234011 | 0.00238661 | 0.00231775 | 0 |
| 1726098600 | 0.00234339 | -4.5E-5 | -1.88 | 0.002385 | 0.00238517 | 0.00228143 | 0 |
| 1726012200 | 0.00238849 | 2.6E-5 | 1.10 | 0.00235657 | 0.00239782 | 0.00232212 | 0 |
| 1725925800 | 0.0023624 | 6.1E-5 | 2.65 | 0.00317875 | 0.0032062 | 0.00227481 | 0 |
| 1725839400 | 0.00230142 | 3.2E-5 | 1.41 | 0.00226915 | 0.00232802 | 0.00224368 | 0 |
| 1725753000 | 0.00226957 | 4.7E-5 | 2.11 | 0.00222852 | 0.00230915 | 0.00222261 | 0 |
| 1725666600 | 0.00222248 | -0.000146 | -6.16 | 0.00237029 | 0.00240586 | 0.00215667 | 0 |
| 1725580200 | 0.00236854 | -7.6E-5 | -3.11 | 0.00244943 | 0.0024658 | 0.00234972 | 0 |
| 1725493800 | 0.00244486 | -3.0E-6 | -0.12 | 0.00241957 | 0.00248803 | 0.00231342 | 0 |
|
RUSHH/BTC 0 BTC
-
|
RUSHH/EUR 0 €
-
|
|
RUSHH/USD $ 0.003837
+6.01%
|
RUSHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
