Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RevolutionVR | RVRGBP | Crypto | 1,404,130 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000584 | 0.11% | 0.005352 | 0.004866 | 0.005352 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005349 | 0.005368 | 0.00533 | 0.005346 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:27:36 | 0.00000000 | 0.000831 | GBP |
RVRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004596 | 0.054421 | 0.002309 | 1,137,125.77 | 0.000756 | 16.45% |
5 Years | 0.007195 | 0.054421 | 0.000409 | 1,557,949.51 | -0.001843 | -25.61% |
RVRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.005316 | 0.00 |
May 10 2024 | 0.005357 | -0.000182 | -3.29% | 0.005527 | 0.005563 | 0.005293 | 0.00 |
May 09 2024 | 0.005539 | 0.000158 | 2.94% | 0.005393 | 0.005561 | 0.005353 | 0.00 |
May 08 2024 | 0.005381 | -0.00012 | -2.18% | 0.005488 | 0.005544 | 0.005359 | 0.00 |
May 07 2024 | 0.005501 | -0.000032 | -0.58% | 0.00554 | 0.005648 | 0.005483 | 0.00 |
May 06 2024 | 0.005533 | -0.000085 | -1.51% | 0.005767 | 0.00599 | 0.005505 | 0.00 |
May 05 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.005661 | 0.005524 | 0.00 |
May 04 2024 | 0.005598 | 0.000075 | 1.36% | 0.005514 | 0.005643 | 0.005493 | 0.00 |
May 03 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
May 02 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
May 01 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
Apr 30 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
Apr 29 2024 | 0.00559 | 0.000052 | 0.94% | 0.005767 | 0.005836 | 0.005439 | 0.00 |
Apr 28 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
Apr 27 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
Apr 26 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
Apr 25 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
Apr 24 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
Apr 23 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
Apr 22 2024 | 0.005959 | 0.000183 | 3.16% | 0.005767 | 0.006035 | 0.005574 | 0.00 |
Apr 21 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
Apr 20 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
Apr 19 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
Apr 18 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
Apr 17 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
Apr 16 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
Apr 15 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.005893 | 0.005535 | 0.00 |
Apr 14 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 0.00 |
Apr 13 2024 | 0.005801 | -0.000159 | -2.67% | 0.00596 | 0.006032 | 0.005519 | 0.00 |
Apr 12 2024 | 0.00596 | -0.000179 | -2.92% | 0.006152 | 0.006256 | 0.005846 | 0.00 |