We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744329747 | RVR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVR | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00915098 | -0.00017387 | -1.90001508035 | 0.0082464 | 0.00931441 | 0 | CX |
| 4 | 0.00891409 | 6.302E-5 | 0.706970649836 | 0.0082464 | 0.00976065 | 0 | CX |
| 12 | 0.0110011 | -0.00202399 | -18.398069284 | 0.0082464 | 0.0119922 | 0 | CX |
| 26 | 0.00662793 | 0.00234918 | 35.443645301 | 0.00660984 | 0.0119922 | 0 | CX |
| 52 | 0.00776152 | 0.00121559 | 15.6617518218 | 0.00546392 | 0.0119922 | 0 | CX |
| 156 | 0.00477709 | 0.00420002 | 87.920051747 | 0.00170608 | 0.0119922 | 0 | CX |
| 260 | 0.0007563 | 0.00822081 | 1086.97738992 | 0.00071016 | 0.07503387 | 55242.4635036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.00876302 | -0.000334 | -3.67 | 0.00907765 | 0.00908103 | 0.00863536 | 0 |
| 1744242600 | 0.00909704 | -4.6E-5 | -0.50 | 0.00915098 | 0.00931441 | 0.0082464 | 0 |
| 1744156200 | 0.00914256 | 0 | 0.00 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1744069800 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00914256 | -8.0E-5 | -0.87 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743810600 | 0.00922283 | 6.5E-5 | 0.71 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743724200 | 0.0091581 | 7.3E-5 | 0.80 | 0.00907278 | 0.009217 | 0.00893561 | 0 |
| 1743637800 | 0.00908503 | -0.000283 | -3.02 | 0.00936908 | 0.00970766 | 0.009055 | 0 |
| 1743551400 | 0.00936786 | 0.00030011 | 3.31 | 0.00908057 | 0.00940405 | 0.00906616 | 0 |
| 1743465000 | 0.00906775 | 1.6E-5 | 0.18 | 0.0095577 | 0.009654 | 0.00894761 | 0 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.00918591 | 0.00897152 | 0 |
| 1743292200 | 0.00907475 | -0.000201 | -2.17 | 0.00927824 | 0.00930199 | 0.00898636 | 0 |
| 1743205800 | 0.00927564 | -0.000309 | -3.22 | 0.00958473 | 0.0096245 | 0.00919436 | 0 |
| 1743119400 | 0.00958456 | 2.8E-5 | 0.29 | 0.0095577 | 0.009654 | 0.00944749 | 0 |
| 1743033000 | 0.00955677 | -5.8E-5 | -0.60 | 0.00960959 | 0.00971271 | 0.00944911 | 0 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00962686 | 0.00973883 | 0.00950056 | 0 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00945508 | 0.00976065 | 0.00941368 | 0 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.00944306 | 0.0092328 | 0 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00929232 | 0.00920692 | 0 |
| 1742601000 | 0.00924722 | -1.4E-5 | -0.15 | 0.00925443 | 0.00932537 | 0.00915196 | 0 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 0 |
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 0 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00893169 | 0 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.00927812 | 0.00931183 | 0.0090673 | 0 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 0 |
| 1742082600 | 0.00928345 | 4.1E-5 | 0.44 | 0.00924525 | 0.00931594 | 0.00920551 | 0 |
| 1741996200 | 0.00924201 | 0.00032169 | 3.61 | 0.00891409 | 0.00937553 | 0.00889407 | 0 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.00927312 | 0.00879087 | 0 |
| 1741823400 | 0.00920559 | 0.00011273 | 1.24 | 0.00911348 | 0.00928082 | 0.00887977 | 0 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00845537 | 0 |
| 1741650600 | 0.00867844 | -0.000172 | -1.94 | 0.00959502 | 0.00999825 | 0.00852699 | 0 |
| 1741564200 | 0.00885079 | -0.000622 | -6.57 | 0.00947699 | 0.00950768 | 0.008811 | 0 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 0 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00959502 | 0.01002063 | 0.00942946 | 0 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00966636 | 0 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01000735 | 0.00950789 | 0 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.00977866 | 0.00898822 | 0 |
| 1741045800 | 0.00949994 | -0.000864 | -8.34 | 0.01005863 | 0.01029722 | 0.00935776 | 0 |
| 1740959400 | 0.01036442 | 0.00092652 | 9.82 | 0.0094717 | 0.010457 | 0.00935102 | 0 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00922205 | 0 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 0 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00909031 | 0 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.0098183 | 0.00903893 | 0 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 0 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01062303 | 0.01063245 | 0.01007423 | 0 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 0 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 0 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 0 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01086164 | 0.01060999 | 0 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01065058 | 0.01045289 | 0 |
| 1739922600 | 0.01049413 | -4.1E-5 | -0.39 | 0.010545 | 0.01062238 | 0.01027337 | 0 |
| 1739836200 | 0.01053482 | -4.1E-5 | -0.39 | 0.01062334 | 0.01101856 | 0.01047467 | 0 |
| 1739749800 | 0.01057616 | -0.000159 | -1.48 | 0.01074135 | 0.01075099 | 0.01057024 | 0 |
| 1739663400 | 0.01073467 | 2.0E-5 | 0.19 | 0.01072059 | 0.01077314 | 0.01069998 | 0 |
| 1739577000 | 0.01071443 | 9.0E-5 | 0.85 | 0.01063631 | 0.01087554 | 0.01059541 | 0 |
| 1739490600 | 0.01062449 | -0.000118 | -1.10 | 0.01076811 | 0.01078797 | 0.01048129 | 0 |
| 1739404200 | 0.01074287 | 0.00020488 | 1.94 | 0.01053249 | 0.01079066 | 0.01035602 | 0 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01083499 | 0.01043645 | 0 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01062334 | 0.01101856 | 0.01060911 | 0 |
| 1739145000 | 0.01060032 | -2.6E-5 | -0.24 | 0.01061492 | 0.01070478 | 0.01042446 | 0 |
| 1739058600 | 0.01062623 | 9.0E-6 | 0.08 | 0.01062002 | 0.01065646 | 0.01052794 | 0 |
| 1738972200 | 0.01061725 | 6.0E-6 | 0.06 | 0.01062334 | 0.01101856 | 0.01052952 | 0 |
| 1738885800 | 0.01061142 | -9.0E-6 | -0.08 | 0.01062832 | 0.01090693 | 0.01053512 | 0 |
| 1738799400 | 0.01062076 | -0.000159 | -1.47 | 0.01075907 | 0.01089855 | 0.01058089 | 0 |
| 1738713000 | 0.01078022 | -0.000403 | -3.60 | 0.01117024 | 0.01119306 | 0.010593 | 0 |
| 1738626600 | 0.0111829 | 0.00044495 | 4.14 | 0.011679 | 0.01169064 | 0.01034968 | 0 |
| 1738540200 | 0.01073795 | -0.000343 | -3.10 | 0.01105971 | 0.01115859 | 0.01058779 | 0 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01125574 | 0.01130147 | 0.01103065 | 0 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01165045 | 0.01117208 | 0 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01170201 | 0.01137434 | 0 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01152972 | 0.01114509 | 0 |
| 1738108200 | 0.01112478 | -7.2E-5 | -0.64 | 0.01125903 | 0.011389 | 0.01102698 | 0 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.011679 | 0.01169064 | 0.01076073 | 0 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.0113034 | 0 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.01145826 | 0 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 0 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 0 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 0 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01101203 | 0 |
| 1737417000 | 0.01122659 | 7.4E-5 | 0.66 | 0.01064714 | 0.0119922 | 0.01018828 | 0 |
| 1737330600 | 0.01115266 | -0.000321 | -2.80 | 0.01146853 | 0.011689 | 0.01096876 | 0 |
| 1737244200 | 0.01147373 | 8.0E-6 | 0.07 | 0.01147273 | 0.01153867 | 0.01125253 | 0 |
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.0110011 | 0 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01106752 | 0.01070871 | 0 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 0 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 0 |
| 1736812200 | 0.01037729 | -7.0E-6 | -0.07 | 0.01064714 | 0.01069403 | 0.00988447 | 0 |
| 1736725800 | 0.01038441 | -1.6E-5 | -0.15 | 0.0104027 | 0.01048978 | 0.01030433 | 0 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01044521 | 0.0103219 | 0 |
|
RVR/BTC 0.00000011 BTC
+0.00%
|
RVR/EUR 0.007881 €
+1.25%
|
|
RVR/USD $ 0.008977
+2.49%
|
RVR/GBP £ 0.006854
+1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
