Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000571 | 0.00000571 | 0.00000571 | 0.00000571 | 0.00000013 - 0.00000603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:07:27 | 20.00 | 0.00000384 | ETH |
RWNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000349 | 0.00000571 | 0.00000348 | 40,515.00 | 0.00000222 | 63.61% |
1 Month | 0.00000000 | 0.00000571 | 0.00000000 | 40,515.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000571 | 0.00000000 | 40,515.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000571 | 0.00000000 | 40,515.00 | 0.00 | 0.00% |
1 Year | 0.00000030 | 0.00000603 | 0.00000013 | 242,543.92 | 0.00000541 | 1,803.33% |
3 Years | 0.00000572 | 0.00000980 | 0.00000013 | 2,904,861.70 | -0.00000001 | -0.17% |
5 Years | 0.0002 | 0.0006 | 0.00000013 | 2,312,953.18 | -0.000194 | -97.14% |
RWNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
May 04 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
May 03 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
May 02 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
May 01 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 30 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 29 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000349 | 0.00000571 | 0.00000348 | 40,515.00 |
Apr 28 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 27 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 26 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 25 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 24 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 23 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 22 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
Apr 21 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 20 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 19 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 18 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 17 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 16 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 15 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
Apr 14 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 13 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 12 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 11 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 10 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 09 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 08 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
Apr 07 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
Apr 06 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |