ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RWNGBP RowanCoin

0.157968
0.007459 (4.96%)
10:22:26 - Realtime Data

Period:

Draw Mode:

Volume 20,178.00
Bid Price
Ask Price
News -
Day High 0.159216

Low
0.000195

52 Week Range

High
0.239833

Day Low 0.147741
Name Symbol Market Market Cap ($) Algorithm
RowanCoin RWNGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.007459 4.96% 0.157968
Open Price High Price Low Price Prev. Close 52 Week Range
0.150896 0.159216 0.147741 0.150509 0.000195 - 0.239833
Exchange Last Trade Size Trade Price Currency
LATK 10:22:14 11.50 0.157968 GBP
Price x Volume Volume Base Symbol Related Pairs
3,129.58 20,178.00 RWN RWNEUR RWNUSD RWNBTC

RowanCoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RWNGBP Message Board. Create One! See More Posts on RWNGBP Message Board See More Message Board Posts

Historical RWNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1601960.2001040.13939948,497.51-0.002228-1.39%
1 Month0.1823290.2001040.10215656,913.80-0.024361-13.36%
3 Months0.1006730.2398330.05949659,775.230.05729556.91%
6 Months0.0165030.2398330.00078655,315.220.141465857.23%
1 Year0.0004710.2398330.000195117,937.610.15749733,416.81%
3 Years0.0139030.2398330.0001952,372,879.680.1440651,036.24%
5 Years0.0366420.3648990.0001951,915,348.730.121326331.11%

Your Recent History

Delayed Upgrade Clock