ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RowanCoinRWN
US$ 0.030899
0.001148
(
3.86%
)
Info
Rank Rank 662
Coin
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
06:54:29
Volume (24h)
$ 2,639
Last Trade Size
26.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.030899
Fully Diluted Market Cap
US$ 1,390,464
Genesis Date
12/29/2019
Days Range 0.028671-0.030899
52 Weeks Range 0.008504-0.351461
Circulating Supply 195,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.030327LATOKEN12694.6/cdn/crypto/logos/exchanges/LATK.png$ 373.961733294842RWN/USDThttps://exchange.latoken.com/exchange/RWN-USDTUSDT1https://exchange.latoken.com/exchange/RWN-USDT50.906072429710 minutes ago
3.2E-7LATOKEN12242.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0036901733295389RWN/BTChttps://exchange.latoken.com/exchange/RWN-BTCBTC2https://exchange.latoken.com/exchange/RWN-BTC49.0939275703Recently
1.993E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537RWN/ETHhttps://exchange.latoken.com/exchange/RWN-ETHETH3https://exchange.latoken.com/exchange/RWN-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.024781140.0061180524.68833152950.023262190.0466624561096.9142857CX
40.017382780.0135164177.75747032410.014773760.0466624546335.5535714CX
120.025934580.0049646119.14282012660.014227040.0722155451968.9564706CX
260.28966458-0.25876539-89.33276895640.014227040.3207271653679.6798913CX
520.008504410.02239478263.3313774850.008504410.3514614253909.0407609CX
1560.003758370.02714082722.1433759850.000247980.351461422138221.86691CX
2600.04560361-0.01470442-32.24398243910.000247980.45381451610152.76885CX

About RWN

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.02978206-0.000833-2.720.030675970.034622450.0285672540159
17331834000.03061464-0.008329-21.390.038904240.042104030.0305653639728
17330970000.038943250.001317923.500.036658530.046662450.0346523752686
17330106000.03762533-0.001332-3.420.038994030.03982150.0346138776214
17329242000.038957380.0121744645.460.026784060.038985560.0258188687340
17328378000.02678292-0.002026-7.030.028830120.02996590.0255819371393
17327514000.028808580.0039820116.040.024781140.033772560.0232621960157
17326650000.024826570.0025425711.410.022340530.025712570.020325761214
17325786000.0222840.0056734434.160.024145760.02474690.0166538877494
17324922000.01661056-6.0E-6-0.040.016632430.01773490.0153338375024
17324058000.01661616-0.000217-1.290.016810480.017804170.0147737641356
17323194000.01683329-0.001892-10.100.017732420.01983840.0157358834701
17322330000.018724930.000829914.640.017918360.018768930.0153183933670
17321466000.017895020.000361972.060.01754480.017960280.0157928866090
17320602000.01753305-0.001477-7.770.019014590.019280330.016781343787
17319738000.01900993-0.000751-3.800.024145760.024386050.01795122463
17318874000.019760440.000766984.040.019022210.020088460.0181055543961
17318010000.01899346-0.000143-0.750.019106660.02105070.0181273248349
17317146000.01913671-0.000945-4.710.020163230.024655940.018923769276
17316282000.02008143-0.004339-17.770.024416070.024437570.0199434336006
17315418000.02442052-0.001972-7.470.026455770.029090210.0231588832683
17314554000.02639220.00066442.580.024774070.027882710.0235167629822
17313690000.02572780.001613636.690.024145760.025734930.021711824451
17312826000.024114170.0056795130.810.018426570.02417820.017338128762
17311962000.01843466-0.002995-13.980.018369180.019131950.0167925230404
17311098000.021429730.000128750.600.0212660.021640790.021191110
17310234000.021300980.0023862312.620.018910850.021774080.0189108570194
17309370000.018914750.001544318.890.017382780.019118090.017374030
17308506000.017370440.000455662.690.016954710.018599380.0163901839550
17307642000.01691478-0.002367-12.280.065331320.072215540.0167052667473
17306778000.01928214-0.000102-0.530.019406570.019406570.0168713776371
17305914000.01938386-0.000758-3.760.020171520.020258990.0180869135784
17305050000.02014205-0.001657-7.600.021764410.021807210.0199699169355
17304186000.02179886-0.000645-2.870.022416520.022483750.021099379987
17303322000.0224441-0.0037-14.150.026177220.026177220.0224158368449
17302458000.026143870.000986783.920.025808670.026990080.024795356579
17301594000.025157091.6E-50.060.065331320.072215540.0245399369436
17300730000.02514103-0.003686-12.790.028810.029038210.0243020570192
17299866000.0288272-0.001011-3.390.029983860.030756570.0281115342835
17299002000.029838080.000560081.910.029332290.031266830.0282069331473
17298138000.029278-5.7E-5-0.190.029322650.030667970.0282746637708
17297274000.02933510.001050763.710.02827690.030903280.0280949863269
17296410000.028284340.0066882330.970.022221780.031082510.0221919266427
17295546000.021596110.0043454125.190.017243510.024209480.017242176640
17294682000.01725070.0022150414.730.015043420.017325790.0149790539629
17293818000.01503566-0.000703-4.470.015746490.01578190.0142996133000
17292954000.01573876-0.000416-2.580.065331320.072215540.01422704104033
17292090000.0161551-8.1E-5-0.500.065331320.072215540.0160617648682
17291226000.01623618-0.000459-2.750.0167330.017072210.01603240043
17290362000.016695330.000166831.010.016514220.017365120.0156950648136
17289498000.0165285-0.001674-9.200.065331320.072215540.0159884289342
17288634000.018202330.0024140815.290.015814670.018262720.0156700931036
17287770000.01578825-0.001698-9.710.017509270.020119990.0151073953570
17286906000.017486183.0E-50.170.018076170.019430240.0174015430405
17286042000.01745635-0.001335-7.100.018775560.020083280.0172918940760
17285178000.01879159-0.001111-5.580.019887650.021125470.0186014532022
17284314000.01990278-0.001947-8.910.021804170.021895630.0180335175529
17283450000.02184974-0.000148-0.670.065331320.072215540.0211744755253
17282586000.02199725-0.002826-11.380.024807330.024852490.0218204931510
17281722000.02482284-0.002467-9.040.027358620.028032670.0241462154389
17280858000.02729004-0.004308-13.630.03159010.03234070.0261389369067
17279994000.031597840.0061045623.950.065331320.072215540.0264503234037
17279130000.025493280.0041801919.610.021291350.026159630.0207850265849
17278266000.02131309-0.003347-13.570.024698920.024960.0210794672458
17277402000.02466046-0.002934-10.630.027525240.027795160.0228708368398
17276538000.027594190.001263614.800.026351610.028927820.0255263346596
17275674000.026330580.000689152.690.025673330.026335440.0242390434651
17274810000.025641430.00088073.560.024743090.026357740.0234477349491
17273946000.024760730.000826333.450.024013510.025463560.022522142668
17273082000.0239344-0.003736-13.500.027635510.029627160.0233446376669
17272218000.02767089-0.002749-9.040.030397140.031042030.025548240350
17271354000.030419870.0037460114.040.065331320.072215540.0265440940116
17270490000.026673860.001268464.990.025350540.028282160.0250701167263
17269626000.0254054-0.000463-1.790.025913480.025971440.0251879153859
17268762000.02586799-0.003119-10.760.028945110.03129620.0252565550846
17267898000.028987120.0038783915.450.025329780.029014150.0252648179165
17267034000.025108730.001000734.150.024119940.027123470.0234539974481
17266170000.0241080.0054423829.160.01863820.024726820.0174689379680
17265306000.01866562-0.003217-14.700.021894990.021905380.0186255567351
17264442000.021882330.00027581.280.021603380.022290570.0201976162781
17263578000.02160653-0.002022-8.560.023611350.024642680.0209893934950
17262714000.023628920.001521226.880.022105680.023628920.021397140951
17261850000.0221077-0.001987-8.250.024105240.025105830.0219735333588
17260986000.02409513-0.001829-7.060.025934580.025982970.0220730142811
17260122000.02592404-0.003208-11.010.029048110.031936240.0254675966143
17259258000.02913250.0027479610.420.065331320.072215540.0259266841066
17258394000.026384540.0025815910.850.023295240.026385750.0222583775271
17257530000.02380295-0.000442-1.820.02429370.025218720.0226289785753
17256666000.02424509-0.002708-10.050.026961710.027279490.0236435352870
17255802000.02695296-0.003728-12.150.03074280.030919140.026290441857
17254938000.03068106-0.001608-4.980.032154470.032629110.0276832335203