Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics Web Services :: V1 | RWSETH | Crypto | 325,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.24 | 2.24 | 2.24 | 0.660652 - 4.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:25:11 | 0.031648 | 2.24 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RWS |
RWSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.75 | 2.27 | 1.75 | 0.06 | 0.493811 | 28.24% |
1 Month | 1.79 | 2.27 | 1.51 | 0.05 | 0.45164 | 25.22% |
3 Months | 3.08 | 3.79 | 0.811485 | 0.10 | -0.836256 | -27.16% |
6 Months | 1.27 | 4.89 | 0.811485 | 0.14 | 0.975629 | 77.01% |
1 Year | 2.67 | 4.89 | 0.660652 | 0.14 | -0.430566 | -16.11% |
3 Years | 14.57 | 623.18 | 0.660652 | 0.91 | -12.33 | -84.61% |
5 Years | 50.08 | 623.18 | 0.660652 | 1.68 | -47.83 | -95.52% |
RWSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 2.24 | -0.030 | -1.12% | 2.24 | 2.24 | 2.24 | 0.00 |
May 12 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
May 11 2024 | 2.27 | 0.310 | 15.66% | 1.96 | 2.27 | 1.96 | 0.00 |
May 10 2024 | 1.96 | 0.170 | 9.66% | 1.79 | 1.96 | 1.79 | 0.00 |
May 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 07 2024 | 1.79 | 0.040 | 2.26% | 1.75 | 1.79 | 1.75 | 0.00 |
May 06 2024 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 02 2024 | 1.75 | -0.100 | -5.41% | 1.85 | 1.85 | 1.75 | 0.00 |
May 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 30 2024 | 1.85 | -0.040 | -1.99% | 1.89 | 1.89 | 1.85 | 0.00 |
Apr 29 2024 | 1.89 | 0.120 | 6.63% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 28 2024 | 1.77 | 0.050 | 2.83% | 1.72 | 1.77 | 1.72 | 0.00 |
Apr 27 2024 | 1.72 | -0.090 | -4.96% | 1.81 | 1.81 | 1.72 | 0.00 |
Apr 26 2024 | 1.81 | -0.140 | -7.35% | 1.95 | 1.95 | 1.81 | 0.00 |
Apr 25 2024 | 1.95 | 0.260 | 15.40% | 1.69 | 1.95 | 1.69 | 0.00 |
Apr 24 2024 | 1.69 | 0.180 | 12.18% | 1.51 | 1.69 | 1.51 | 0.00 |
Apr 23 2024 | 1.51 | -0.100 | -6.14% | 1.61 | 1.61 | 1.51 | 0.00 |
Apr 22 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 20 2024 | 1.61 | -0.060 | -3.50% | 1.67 | 1.67 | 1.61 | 0.00 |
Apr 19 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 18 2024 | 1.67 | -0.060 | -3.48% | 1.73 | 1.73 | 1.67 | 0.00 |
Apr 17 2024 | 1.73 | -0.070 | -3.63% | 1.79 | 1.79 | 1.73 | 0.00 |
Apr 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 15 2024 | 1.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 13 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |