RWSETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Jun 07 2024 | 1.04 | -0.110 | -9.41% | 1.15 | 1.15 | 1.04 | 0.00 |
Jun 06 2024 | 1.15 | -0.070 | -5.42% | 1.22 | 1.22 | 1.15 | 0.00 |
Jun 05 2024 | 1.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jun 03 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jun 02 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jun 01 2024 | 1.22 | 0.020 | 1.32% | 1.20 | 1.22 | 1.13 | 0.00 |
May 31 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 29 2024 | 1.20 | -0.350 | -22.75% | 1.55 | 1.55 | 1.18 | 0.00 |
May 28 2024 | 1.55 | -0.160 | -9.17% | 1.71 | 1.71 | 1.36 | 0.00 |
May 27 2024 | 1.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 1.71 | 0.220 | 14.65% | 1.49 | 1.71 | 1.49 | 0.00 |
May 25 2024 | 1.49 | -0.530 | -26.06% | 1.91 | 1.91 | 1.46 | 0.00 |
May 24 2024 | 2.02 | 0.260 | 14.67% | 1.76 | 2.12 | 1.76 | 0.00 |
May 23 2024 | 1.76 | -0.520 | -22.90% | 2.28 | 2.28 | 1.48 | 0.00 |
May 22 2024 | 2.28 | -0.110 | -4.55% | 2.39 | 2.39 | 2.28 | 0.00 |
May 21 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 20 2024 | 2.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 2.39 | -0.290 | -10.91% | 2.68 | 2.68 | 2.39 | 0.00 |
May 18 2024 | 2.68 | 0.150 | 5.91% | 2.54 | 2.68 | 2.54 | 0.00 |
May 17 2024 | 2.54 | 0.200 | 8.64% | 2.33 | 2.54 | 2.33 | 0.00 |
May 16 2024 | 2.33 | 0.130 | 6.02% | 2.20 | 2.33 | 2.20 | 0.00 |
May 15 2024 | 2.20 | -0.040 | -1.85% | 2.24 | 2.24 | 2.14 | 0.00 |
May 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 13 2024 | 2.24 | -0.030 | -1.12% | 2.24 | 2.24 | 2.24 | 0.00 |
May 12 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
May 11 2024 | 2.27 | 0.310 | 15.66% | 1.96 | 2.27 | 1.96 | 0.00 |
May 10 2024 | 1.96 | 0.170 | 9.66% | 1.79 | 1.96 | 1.79 | 0.00 |
May 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 07 2024 | 1.79 | 0.040 | 2.26% | 1.75 | 1.79 | 1.75 | 0.00 |
May 06 2024 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 02 2024 | 1.75 | -0.100 | -5.41% | 1.85 | 1.85 | 1.75 | 0.00 |
May 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 30 2024 | 1.85 | -0.040 | -1.99% | 1.89 | 1.89 | 1.85 | 0.00 |
Apr 29 2024 | 1.89 | 0.120 | 6.63% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 28 2024 | 1.77 | 0.050 | 2.83% | 1.72 | 1.77 | 1.72 | 0.00 |
Apr 27 2024 | 1.72 | -0.090 | -4.96% | 1.81 | 1.81 | 1.72 | 0.00 |
Apr 26 2024 | 1.81 | -0.140 | -7.35% | 1.95 | 1.95 | 1.81 | 0.00 |
Apr 25 2024 | 1.95 | 0.260 | 15.40% | 1.69 | 1.95 | 1.69 | 0.00 |
Apr 24 2024 | 1.69 | 0.180 | 12.18% | 1.51 | 1.69 | 1.51 | 0.00 |
Apr 23 2024 | 1.51 | -0.100 | -6.14% | 1.61 | 1.61 | 1.51 | 0.00 |
Apr 22 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 20 2024 | 1.61 | -0.060 | -3.50% | 1.67 | 1.67 | 1.61 | 0.00 |
Apr 19 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 18 2024 | 1.67 | -0.060 | -3.48% | 1.73 | 1.73 | 1.67 | 0.00 |
Apr 17 2024 | 1.73 | -0.070 | -3.63% | 1.79 | 1.79 | 1.73 | 0.00 |
Apr 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 15 2024 | 1.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 13 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 12 2024 | 1.79 | 0.010 | 0.31% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 11 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 10 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 09 2024 | 1.79 | 0.00 | 0.10% | 1.78 | 1.79 | 1.78 | 0.00 |
Apr 08 2024 | 1.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 06 2024 | 1.78 | 0.250 | 16.35% | 1.53 | 1.78 | 1.52 | 0.00 |
Apr 05 2024 | 1.53 | -0.280 | -15.46% | 1.81 | 1.81 | 1.53 | 0.00 |
Apr 04 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Apr 03 2024 | 1.81 | 0.550 | 43.11% | 1.27 | 1.81 | 1.27 | 0.00 |
Apr 02 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
Apr 01 2024 | 1.27 | 0.200 | 18.69% | 1.27 | 1.27 | 1.27 | 0.00 |
Mar 31 2024 | 1.07 | -0.110 | -9.59% | 1.18 | 1.18 | 1.07 | 0.00 |
Mar 30 2024 | 1.18 | 0.200 | 20.91% | 0.97665 | 1.18 | 0.97665 | 0.00 |
Mar 29 2024 | 0.97665 | 0.00 | 0.00% | 0.97665 | 0.97665 | 0.97665 | 0.00 |
Mar 28 2024 | 0.97665 | -0.463026 | -32.16% | 1.44 | 1.44 | 0.811485 | 0.00 |
Mar 27 2024 | 1.44 | -0.060 | -3.77% | 1.50 | 1.50 | 1.44 | 0.00 |
Mar 26 2024 | 1.50 | 0.060 | 4.44% | 1.43 | 1.54 | 1.43 | 0.00 |
Mar 25 2024 | 1.43 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 1.43 | -0.090 | -5.60% | 1.52 | 1.52 | 1.43 | 0.00 |
Mar 23 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Mar 22 2024 | 1.52 | -0.280 | -15.80% | 1.80 | 1.80 | 1.52 | 0.00 |
Mar 21 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Mar 20 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Mar 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Mar 18 2024 | 1.80 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Mar 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Mar 15 2024 | 1.80 | -0.050 | -2.45% | 1.80 | 1.80 | 1.80 | 0.00 |
Mar 14 2024 | 1.85 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 12 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 11 2024 | 1.85 | 0.160 | 9.28% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 1.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 1.69 | 0.240 | 16.41% | 1.45 | 1.69 | 1.45 | 0.00 |