Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ReadCommentInContractCode | RYIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.55% | 0.003954 | 0.003807 | 0.003866 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003933 | 0.00397 | 0.00392 | 0.003932 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:33:43 | 0.00000000 | 0.006111 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RYI |
RYIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006112 | 0.006717 | 0.002508 | 0.05 | -0.002158 | -35.31% |
5 Years | 0.00617 | 0.007502 | 0.002508 | 0.11 | -0.002216 | -35.92% |
RYIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.003928 | -0.00000100 | -0.03% | 0.003934 | 0.003971 | 0.003901 | 0.00 |
May 10 2024 | 0.003929 | -0.000168 | -4.10% | 0.00409 | 0.004121 | 0.003889 | 0.00 |
May 09 2024 | 0.004097 | 0.000084 | 2.09% | 0.004016 | 0.004127 | 0.003986 | 0.00 |
May 08 2024 | 0.004013 | -0.000061 | -1.50% | 0.004067 | 0.004101 | 0.003969 | 0.00 |
May 07 2024 | 0.004075 | -0.000068 | -1.64% | 0.004142 | 0.004225 | 0.004061 | 0.00 |
May 06 2024 | 0.004143 | -0.00009 | -2.13% | 0.004124 | 0.004329 | 0.004079 | 0.00 |
May 05 2024 | 0.004233 | 0.000025 | 0.59% | 0.004207 | 0.00428 | 0.004152 | 0.00 |
May 04 2024 | 0.004208 | 0.000016 | 0.38% | 0.004187 | 0.004274 | 0.00418 | 0.00 |
May 03 2024 | 0.004192 | 0.000156 | 3.88% | 0.004036 | 0.004219 | 0.003997 | 0.00 |
May 02 2024 | 0.004036 | 0.000013 | 0.32% | 0.004018 | 0.004067 | 0.003909 | 0.00 |
May 01 2024 | 0.004022 | -0.000057 | -1.40% | 0.004065 | 0.004076 | 0.003799 | 0.00 |
Apr 30 2024 | 0.004079 | -0.000261 | -6.01% | 0.004332 | 0.004386 | 0.003939 | 0.00 |
Apr 29 2024 | 0.004341 | -0.000068 | -1.54% | 0.004124 | 0.004364 | 0.004079 | 0.00 |
Apr 28 2024 | 0.004408 | 0.000016 | 0.36% | 0.004392 | 0.004519 | 0.004385 | 0.00 |
Apr 27 2024 | 0.004392 | 0.000169 | 4.00% | 0.004228 | 0.004428 | 0.004159 | 0.00 |
Apr 26 2024 | 0.004223 | -0.000039 | -0.91% | 0.00426 | 0.004274 | 0.00419 | 0.00 |
Apr 25 2024 | 0.004262 | 0.00003 | 0.71% | 0.004238 | 0.004305 | 0.004148 | 0.00 |
Apr 24 2024 | 0.004232 | -0.000114 | -2.62% | 0.00435 | 0.004444 | 0.00419 | 0.00 |
Apr 23 2024 | 0.004346 | 0.000024 | 0.56% | 0.00432 | 0.004405 | 0.004259 | 0.00 |
Apr 22 2024 | 0.004321 | 0.000072 | 1.69% | 0.004124 | 0.004361 | 0.004079 | 0.00 |
Apr 21 2024 | 0.00425 | -0.00000500 | -0.12% | 0.004252 | 0.004315 | 0.004212 | 0.00 |
Apr 20 2024 | 0.004255 | 0.000112 | 2.71% | 0.004124 | 0.004281 | 0.004079 | 0.00 |
Apr 19 2024 | 0.004142 | 0.00000200 | 0.05% | 0.004133 | 0.004216 | 0.003876 | 0.00 |
Apr 18 2024 | 0.00414 | 0.000114 | 2.83% | 0.004036 | 0.004177 | 0.003992 | 0.00 |
Apr 17 2024 | 0.004026 | -0.000139 | -3.34% | 0.004162 | 0.004211 | 0.003951 | 0.00 |
Apr 16 2024 | 0.004165 | -0.000022 | -0.53% | 0.004181 | 0.004218 | 0.00405 | 0.00 |
Apr 15 2024 | 0.004187 | -0.00008 | -1.87% | 0.004992 | 0.005028 | 0.004101 | 0.00 |
Apr 14 2024 | 0.004268 | 0.000179 | 4.39% | 0.004061 | 0.004281 | 0.003935 | 0.00 |
Apr 13 2024 | 0.004088 | -0.00029 | -6.62% | 0.004358 | 0.004454 | 0.0039 | 0.00 |
Apr 12 2024 | 0.004379 | -0.000356 | -7.52% | 0.00473 | 0.004796 | 0.004227 | 0.00 |