RYIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.005164 | 0.000105 | 2.07% | 0.005063 | 0.005238 | 0.005039 | 0.00 |
May 25 2024 | 0.005059 | 0.000024 | 0.48% | 0.005025 | 0.005095 | 0.005011 | 0.00 |
May 24 2024 | 0.005035 | -0.000039 | -0.77% | 0.00509 | 0.005163 | 0.004909 | 0.00 |
May 23 2024 | 0.005074 | 0.000022 | 0.44% | 0.005046 | 0.005321 | 0.00482 | 0.00 |
May 22 2024 | 0.005052 | -0.000068 | -1.33% | 0.005116 | 0.005147 | 0.004934 | 0.00 |
May 21 2024 | 0.00512 | 0.000178 | 3.60% | 0.004952 | 0.005177 | 0.004903 | 0.00 |
May 20 2024 | 0.004942 | 0.000799 | 19.30% | 0.004016 | 0.004973 | 0.003999 | 0.00 |
May 19 2024 | 0.004142 | -0.000075 | -1.78% | 0.004216 | 0.004235 | 0.004129 | 0.00 |
May 18 2024 | 0.004218 | 0.000048 | 1.15% | 0.004173 | 0.004249 | 0.004167 | 0.00 |
May 17 2024 | 0.00417 | 0.000197 | 4.95% | 0.003972 | 0.004209 | 0.00396 | 0.00 |
May 16 2024 | 0.003973 | -0.000127 | -3.10% | 0.0041 | 0.004105 | 0.003949 | 0.00 |
May 15 2024 | 0.004101 | 0.000209 | 5.38% | 0.003896 | 0.004105 | 0.003866 | 0.00 |
May 14 2024 | 0.003891 | -0.000089 | -2.24% | 0.003978 | 0.003994 | 0.003862 | 0.00 |
May 13 2024 | 0.003981 | 0.000026 | 0.66% | 0.004016 | 0.004065 | 0.003944 | 0.00 |
May 12 2024 | 0.003955 | 0.000027 | 0.69% | 0.003933 | 0.003982 | 0.00392 | 0.00 |
May 11 2024 | 0.003928 | -0.00000100 | -0.03% | 0.003934 | 0.003971 | 0.003901 | 0.00 |
May 10 2024 | 0.003929 | -0.000168 | -4.10% | 0.00409 | 0.004121 | 0.003889 | 0.00 |
May 09 2024 | 0.004097 | 0.000084 | 2.09% | 0.004016 | 0.004127 | 0.003986 | 0.00 |
May 08 2024 | 0.004013 | -0.000061 | -1.50% | 0.004067 | 0.004101 | 0.003969 | 0.00 |
May 07 2024 | 0.004075 | -0.000068 | -1.64% | 0.004142 | 0.004225 | 0.004061 | 0.00 |
May 06 2024 | 0.004143 | -0.00009 | -2.13% | 0.004124 | 0.004329 | 0.004079 | 0.00 |
May 05 2024 | 0.004233 | 0.000025 | 0.59% | 0.004207 | 0.00428 | 0.004152 | 0.00 |
May 04 2024 | 0.004208 | 0.000016 | 0.38% | 0.004187 | 0.004274 | 0.00418 | 0.00 |
May 03 2024 | 0.004192 | 0.000156 | 3.88% | 0.004036 | 0.004219 | 0.003997 | 0.00 |
May 02 2024 | 0.004036 | 0.000013 | 0.32% | 0.004018 | 0.004067 | 0.003909 | 0.00 |
May 01 2024 | 0.004022 | -0.000057 | -1.40% | 0.004065 | 0.004076 | 0.003799 | 0.00 |
Apr 30 2024 | 0.004079 | -0.000261 | -6.01% | 0.004332 | 0.004386 | 0.003939 | 0.00 |
Apr 29 2024 | 0.004341 | -0.000068 | -1.54% | 0.004124 | 0.004364 | 0.004079 | 0.00 |
Apr 28 2024 | 0.004408 | 0.000016 | 0.36% | 0.004392 | 0.004519 | 0.004385 | 0.00 |
Apr 27 2024 | 0.004392 | 0.000169 | 4.00% | 0.004228 | 0.004428 | 0.004159 | 0.00 |
Apr 26 2024 | 0.004223 | -0.000039 | -0.91% | 0.00426 | 0.004274 | 0.00419 | 0.00 |
Apr 25 2024 | 0.004262 | 0.00003 | 0.71% | 0.004238 | 0.004305 | 0.004148 | 0.00 |
Apr 24 2024 | 0.004232 | -0.000114 | -2.62% | 0.00435 | 0.004444 | 0.00419 | 0.00 |
Apr 23 2024 | 0.004346 | 0.000024 | 0.56% | 0.00432 | 0.004405 | 0.004259 | 0.00 |
Apr 22 2024 | 0.004321 | 0.000072 | 1.69% | 0.004124 | 0.004361 | 0.004079 | 0.00 |
Apr 21 2024 | 0.00425 | -0.00000500 | -0.12% | 0.004252 | 0.004315 | 0.004212 | 0.00 |
Apr 20 2024 | 0.004255 | 0.000112 | 2.71% | 0.004124 | 0.004281 | 0.004079 | 0.00 |
Apr 19 2024 | 0.004142 | 0.00000200 | 0.05% | 0.004133 | 0.004216 | 0.003876 | 0.00 |
Apr 18 2024 | 0.00414 | 0.000114 | 2.83% | 0.004036 | 0.004177 | 0.003992 | 0.00 |
Apr 17 2024 | 0.004026 | -0.000139 | -3.34% | 0.004162 | 0.004211 | 0.003951 | 0.00 |
Apr 16 2024 | 0.004165 | -0.000022 | -0.53% | 0.004181 | 0.004218 | 0.00405 | 0.00 |
Apr 15 2024 | 0.004187 | -0.00008 | -1.87% | 0.004992 | 0.005028 | 0.004101 | 0.00 |
Apr 14 2024 | 0.004268 | 0.000179 | 4.39% | 0.004061 | 0.004281 | 0.003935 | 0.00 |
Apr 13 2024 | 0.004088 | -0.00029 | -6.62% | 0.004358 | 0.004454 | 0.0039 | 0.00 |
Apr 12 2024 | 0.004379 | -0.000356 | -7.52% | 0.00473 | 0.004796 | 0.004227 | 0.00 |
Apr 11 2024 | 0.004735 | -0.000044 | -0.92% | 0.004774 | 0.004882 | 0.004694 | 0.00 |
Apr 10 2024 | 0.004779 | 0.000042 | 0.89% | 0.004732 | 0.004802 | 0.004614 | 0.00 |
Apr 09 2024 | 0.004737 | -0.00025 | -5.01% | 0.004992 | 0.005028 | 0.004675 | 0.00 |
Apr 08 2024 | 0.004987 | 0.000323 | 6.92% | 0.004291 | 0.005028 | 0.004277 | 0.00 |
Apr 07 2024 | 0.004665 | 0.000125 | 2.76% | 0.004529 | 0.004668 | 0.004518 | 0.00 |
Apr 06 2024 | 0.004539 | 0.00005 | 1.11% | 0.004474 | 0.004582 | 0.004473 | 0.00 |
Apr 05 2024 | 0.004489 | -0.00000300 | -0.07% | 0.004496 | 0.004518 | 0.004349 | 0.00 |
Apr 04 2024 | 0.004492 | 0.000013 | 0.29% | 0.004462 | 0.004649 | 0.004395 | 0.00 |
Apr 03 2024 | 0.00448 | 0.000055 | 1.24% | 0.004437 | 0.004546 | 0.004332 | 0.00 |
Apr 02 2024 | 0.004425 | -0.00032 | -6.74% | 0.004733 | 0.004733 | 0.004346 | 0.00 |
Apr 01 2024 | 0.004745 | -0.000172 | -3.50% | 0.004291 | 0.004818 | 0.004277 | 0.00 |
Mar 31 2024 | 0.004917 | 0.000182 | 3.83% | 0.004736 | 0.004932 | 0.004736 | 0.00 |
Mar 30 2024 | 0.004736 | -0.000011 | -0.23% | 0.00474 | 0.004814 | 0.004711 | 0.00 |
Mar 29 2024 | 0.004746 | -0.000065 | -1.35% | 0.004809 | 0.004835 | 0.00469 | 0.00 |
Mar 28 2024 | 0.004812 | 0.000095 | 2.01% | 0.004725 | 0.004875 | 0.004681 | 0.00 |
Mar 27 2024 | 0.004717 | -0.000125 | -2.58% | 0.004843 | 0.004948 | 0.004675 | 0.00 |
Mar 26 2024 | 0.004842 | 0.00000700 | 0.14% | 0.004836 | 0.004962 | 0.004791 | 0.00 |
Mar 25 2024 | 0.004834 | 0.000169 | 3.62% | 0.004291 | 0.004926 | 0.004277 | 0.00 |
Mar 24 2024 | 0.004665 | 0.000137 | 3.03% | 0.004518 | 0.004686 | 0.004459 | 0.00 |
Mar 23 2024 | 0.004528 | 0.00005 | 1.12% | 0.004494 | 0.004619 | 0.004418 | 0.00 |
Mar 22 2024 | 0.004478 | -0.000236 | -5.01% | 0.004719 | 0.00478 | 0.004396 | 0.00 |
Mar 21 2024 | 0.004715 | -0.000034 | -0.72% | 0.004735 | 0.004839 | 0.004606 | 0.00 |
Mar 20 2024 | 0.004748 | 0.000465 | 10.84% | 0.004265 | 0.00477 | 0.004138 | 0.00 |
Mar 19 2024 | 0.004284 | -0.000474 | -9.96% | 0.00475 | 0.004773 | 0.004259 | 0.00 |
Mar 18 2024 | 0.004758 | -0.000148 | -3.02% | 0.004291 | 0.004913 | 0.004277 | 0.00 |
Mar 17 2024 | 0.004906 | 0.000154 | 3.24% | 0.004791 | 0.004963 | 0.004622 | 0.00 |
Mar 16 2024 | 0.004752 | -0.000299 | -5.92% | 0.005058 | 0.0051 | 0.004701 | 0.00 |
Mar 15 2024 | 0.005051 | -0.000193 | -3.68% | 0.004291 | 0.005128 | 0.004277 | 0.00 |
Mar 14 2024 | 0.005244 | -0.000165 | -3.05% | 0.005403 | 0.005414 | 0.005026 | 0.00 |
Mar 13 2024 | 0.005409 | 0.000045 | 0.84% | 0.005369 | 0.005507 | 0.005322 | 0.00 |
Mar 12 2024 | 0.005364 | -0.00013 | -2.37% | 0.005499 | 0.005525 | 0.005202 | 0.00 |
Mar 11 2024 | 0.005494 | 0.000249 | 4.75% | 0.004291 | 0.005521 | 0.004277 | 0.00 |
Mar 10 2024 | 0.005245 | -0.000044 | -0.83% | 0.00528 | 0.005357 | 0.005137 | 0.00 |
Mar 09 2024 | 0.005289 | 0.000033 | 0.63% | 0.005254 | 0.005333 | 0.00524 | 0.00 |
Mar 08 2024 | 0.005256 | 0.00004 | 0.77% | 0.005231 | 0.0054 | 0.005171 | 0.00 |
Mar 07 2024 | 0.005216 | 0.000069 | 1.34% | 0.005162 | 0.005318 | 0.005052 | 0.00 |
Mar 06 2024 | 0.005147 | 0.000358 | 7.48% | 0.004806 | 0.005265 | 0.004733 | 0.00 |
Mar 05 2024 | 0.004789 | -0.000114 | -2.33% | 0.004906 | 0.005159 | 0.00438 | 0.00 |
Mar 04 2024 | 0.004903 | 0.0002 | 4.26% | 0.004291 | 0.004917 | 0.004277 | 0.00 |
Mar 03 2024 | 0.004702 | 0.000083 | 1.80% | 0.004618 | 0.004714 | 0.004553 | 0.00 |
Mar 02 2024 | 0.00462 | -0.000015 | -0.32% | 0.004633 | 0.004671 | 0.004592 | 0.00 |
Mar 01 2024 | 0.004635 | 0.000105 | 2.31% | 0.004513 | 0.004657 | 0.004513 | 0.00 |
Feb 29 2024 | 0.00453 | -0.000018 | -0.40% | 0.004584 | 0.004753 | 0.004467 | 0.00 |
Feb 28 2024 | 0.004548 | 0.000173 | 3.94% | 0.00438 | 0.004706 | 0.004364 | 0.00 |
Feb 27 2024 | 0.004376 | 0.000087 | 2.03% | 0.004291 | 0.00444 | 0.004277 | 0.00 |