Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sable Coin | SAC1EUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.096763 | 148.80% | 0.161791 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.166618 | 0.170913 | 0.065028 | 0.065028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:49:24 | 0.00000000 | 0.034873 | EUR |
SAC1EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.081153 | 0.157106 | 0.036584 | 88.00 | 0.080637 | 99.36% |
5 Years | 0.048393 | 0.157106 | 0.020682 | 59.23 | 0.113397 | 234.32% |
SAC1EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.161373 | 0.004269 | 2.72% | 0.156957 | 0.161742 | 0.15631 | 0.00 |
Jun 29 2024 | 0.157104 | 0.001599 | 1.03% | 0.155526 | 0.157699 | 0.155516 | 0.00 |
Jun 28 2024 | 0.155505 | -0.003175 | -2.00% | 0.15872 | 0.160495 | 0.154607 | 0.00 |
Jun 27 2024 | 0.15868 | 0.001648 | 1.05% | 0.156965 | 0.160471 | 0.156338 | 0.00 |
Jun 26 2024 | 0.157032 | -0.002132 | -1.34% | 0.166618 | 0.170913 | 0.156793 | 0.00 |
Jun 25 2024 | 0.159164 | 0.003901 | 2.51% | 0.155032 | 0.160312 | 0.155032 | 0.00 |
Jun 24 2024 | 0.155262 | -0.0082 | -5.02% | 0.163008 | 0.163421 | 0.151386 | 0.00 |
Jun 23 2024 | 0.163463 | -0.002107 | -1.27% | 0.165649 | 0.166552 | 0.163405 | 0.00 |
Jun 22 2024 | 0.16557 | 0.000087 | 0.05% | 0.165608 | 0.16651 | 0.165042 | 0.00 |
Jun 21 2024 | 0.165483 | -0.001868 | -1.12% | 0.167312 | 0.167531 | 0.163788 | 0.00 |
Jun 20 2024 | 0.167351 | 0.000726 | 0.44% | 0.166618 | 0.170913 | 0.166321 | 0.00 |
Jun 19 2024 | 0.166626 | -0.000669 | -0.40% | 0.167478 | 0.168931 | 0.166322 | 0.00 |
Jun 18 2024 | 0.167294 | -0.003539 | -2.07% | 0.170955 | 0.170955 | 0.164674 | 0.00 |
Jun 17 2024 | 0.170833 | -0.00104 | -0.61% | 0.160206 | 0.174393 | 0.065028 | 0.00 |
Jun 16 2024 | 0.171873 | 0.001026 | 0.60% | 0.170833 | 0.17253 | 0.170284 | 0.00 |
Jun 15 2024 | 0.170847 | 0.000337 | 0.20% | 0.170403 | 0.171372 | 0.170099 | 0.00 |
Jun 14 2024 | 0.170511 | -0.00131 | -0.76% | 0.171848 | 0.174264 | 0.167908 | 0.00 |
Jun 13 2024 | 0.171821 | -0.002421 | -1.39% | 0.17434 | 0.17451 | 0.170271 | 0.00 |
Jun 12 2024 | 0.174242 | 0.000951 | 0.55% | 0.173263 | 0.178119 | 0.171964 | 0.00 |
Jun 11 2024 | 0.173291 | -0.004758 | -2.67% | 0.178145 | 0.178261 | 0.170312 | 0.00 |
Jun 10 2024 | 0.178049 | -0.000426 | -0.24% | 0.160206 | 0.180223 | 0.065028 | 0.00 |
Jun 09 2024 | 0.178475 | 0.001087 | 0.61% | 0.177343 | 0.178907 | 0.176974 | 0.00 |
Jun 08 2024 | 0.177388 | 0.00000200 | 0.00% | 0.177218 | 0.178036 | 0.177109 | 0.00 |
Jun 07 2024 | 0.177386 | -0.001962 | -1.09% | 0.179319 | 0.182526 | 0.175848 | 0.00 |
Jun 06 2024 | 0.179348 | -0.000985 | -0.55% | 0.180399 | 0.181444 | 0.177912 | 0.00 |
Jun 05 2024 | 0.180333 | 0.001397 | 0.78% | 0.160206 | 0.18216 | 0.065028 | 0.00 |
Jun 04 2024 | 0.178936 | 0.004813 | 2.76% | 0.174126 | 0.179836 | 0.173744 | 0.00 |
Jun 03 2024 | 0.174123 | 0.001656 | 0.96% | 0.172255 | 0.178293 | 0.171905 | 0.00 |
Jun 02 2024 | 0.172466 | 0.000199 | 0.12% | 0.172343 | 0.173942 | 0.171369 | 0.00 |
Jun 01 2024 | 0.172267 | 0.000542 | 0.32% | 0.172023 | 0.172641 | 0.171551 | 0.00 |