We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 19 hours ago |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 19 hours ago |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23438281 | 0.0286119 | 12.207337219 | 0.22974253 | 0.25940798 | 0 | CX |
| 4 | 0.24048967 | 0.02250504 | 9.35800693643 | 0.20690974 | 0.25940798 | 0 | CX |
| 12 | 0.28919437 | -0.02619966 | -9.0595332129 | 0.20690974 | 0.29232057 | 0 | CX |
| 26 | 0.18827243 | 0.07472228 | 39.6883813525 | 0.18090436 | 0.3008952 | 0 | CX |
| 52 | 0.17738889 | 0.08560582 | 48.2588396601 | 0.13709474 | 0.3008952 | 0 | CX |
| 156 | 0.10901213 | 0.15398258 | 141.252702796 | 0.04280726 | 0.3008952 | 0 | CX |
| 260 | 0.05741628 | 0.20557843 | 358.049023726 | 0.0244055 | 0.3008952 | 2.91748768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.2593586 | 0.02890404 | 12.54 | 0.23556083 | 0.25940798 | 0.22974253 | 0 |
| 1745452200 | 0.23045456 | 0 | 0.00 | 0.23556083 | 0.23700685 | 0.22974253 | 0 |
| 1745365800 | 0.23045456 | -0.010431 | -4.33 | 0.23556083 | 0.23700685 | 0.22974253 | 0 |
| 1745279400 | 0.24088562 | 0.00604208 | 2.57 | 0.23528282 | 0.24443205 | 0.2352441 | 0 |
| 1745193000 | 0.23484354 | -0.000129 | -0.05 | 0.23475916 | 0.23544751 | 0.23183028 | 0 |
| 1745106600 | 0.23497235 | 0.00183772 | 0.79 | 0.23317537 | 0.23593705 | 0.23297402 | 0 |
| 1745020200 | 0.23313463 | -0.001144 | -0.49 | 0.23438281 | 0.2347741 | 0.2327941 | 0 |
| 1744933800 | 0.23427906 | 0.00195422 | 0.84 | 0.23195884 | 0.23590763 | 0.23132559 | 0 |
| 1744847400 | 0.23232484 | 0.00149211 | 0.65 | 0.23092737 | 0.2359023 | 0.22948585 | 0 |
| 1744761000 | 0.23083273 | -0.002373 | -1.02 | 0.23339354 | 0.23866669 | 0.23076624 | 0 |
| 1744674600 | 0.23320597 | 0.0026534 | 1.15 | 0.23099977 | 0.23679936 | 0.23099977 | 0 |
| 1744588200 | 0.23055257 | -0.004996 | -2.12 | 0.23556083 | 0.23700685 | 0.22934272 | 0 |
| 1744501800 | 0.23554841 | 0.0054563 | 2.37 | 0.23021118 | 0.23684412 | 0.22852689 | 0 |
| 1744415400 | 0.23009211 | 0.01021978 | 4.65 | 0.21935102 | 0.23252166 | 0.21806768 | 0 |
| 1744329000 | 0.21987233 | -0.008381 | -3.67 | 0.22776662 | 0.22785138 | 0.21666916 | 0 |
| 1744242600 | 0.22825321 | -0.001092 | -0.48 | 0.2296066 | 0.23370714 | 0.20690974 | 0 |
| 1744156200 | 0.22934565 | 0 | 0.00 | 0.2296066 | 0.23370714 | 0.22537351 | 0 |
| 1744069800 | 0.22934565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22934565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22934565 | -0.002064 | -0.89 | 0.2296066 | 0.23370714 | 0.22537351 | 0 |
| 1743810600 | 0.23140938 | 0.00162409 | 0.71 | 0.2296066 | 0.23370714 | 0.22537351 | 0 |
| 1743724200 | 0.22978529 | 0.00183347 | 0.80 | 0.22764435 | 0.2312631 | 0.2242028 | 0 |
| 1743637800 | 0.22795182 | -0.007096 | -3.02 | 0.23507886 | 0.24357419 | 0.22719825 | 0 |
| 1743551400 | 0.23504814 | 0.00752986 | 3.31 | 0.22783995 | 0.23595637 | 0.22747828 | 0 |
| 1743465000 | 0.22751828 | 0.00040992 | 0.18 | 0.23981143 | 0.24222764 | 0.22450383 | 0 |
| 1743378600 | 0.22710836 | -0.000586 | -0.26 | 0.22794696 | 0.23048293 | 0.22510369 | 0 |
| 1743292200 | 0.2276939 | -0.00504 | -2.17 | 0.23279959 | 0.23339559 | 0.22547596 | 0 |
| 1743205800 | 0.23273432 | -0.007751 | -3.22 | 0.24048967 | 0.24148769 | 0.23069495 | 0 |
| 1743119400 | 0.24048556 | 0.00069751 | 0.29 | 0.23981143 | 0.24222764 | 0.23704629 | 0 |
| 1743033000 | 0.23978805 | -0.001448 | -0.60 | 0.24111346 | 0.24370076 | 0.23708676 | 0 |
| 1742946600 | 0.24123636 | 0.00040296 | 0.17 | 0.2415468 | 0.2443561 | 0.23837786 | 0 |
| 1742860200 | 0.2408334 | 0.0043197 | 1.83 | 0.23723671 | 0.24490365 | 0.23619795 | 0 |
| 1742773800 | 0.2365137 | 0.00526327 | 2.28 | 0.23165949 | 0.23693501 | 0.23165949 | 0 |
| 1742687400 | 0.23125043 | -0.000771 | -0.33 | 0.2319178 | 0.23315279 | 0.23101009 | 0 |
| 1742601000 | 0.23202135 | -0.000349 | -0.15 | 0.23220227 | 0.2339822 | 0.22963103 | 0 |
| 1742514600 | 0.23237052 | -0.007376 | -3.08 | 0.24050913 | 0.24134524 | 0.23081592 | 0 |
| 1742428200 | 0.23974626 | 0.01155979 | 5.07 | 0.22820292 | 0.24012 | 0.22798157 | 0 |
| 1742341800 | 0.22818647 | -0.003964 | -1.71 | 0.23200104 | 0.23200104 | 0.22410429 | 0 |
| 1742255400 | 0.23215055 | 0.00418228 | 1.83 | 0.23279664 | 0.23364252 | 0.2275068 | 0 |
| 1742169000 | 0.22796827 | -0.004962 | -2.13 | 0.23279664 | 0.23422836 | 0.22637271 | 0 |
| 1742082600 | 0.23293036 | 0.00103983 | 0.45 | 0.23197192 | 0.2337455 | 0.23097485 | 0 |
| 1741996200 | 0.23189053 | 0.00807137 | 3.61 | 0.22366286 | 0.23524067 | 0.22316043 | 0 |
| 1741909800 | 0.22381916 | -0.007157 | -3.10 | 0.23117139 | 0.23267117 | 0.22057116 | 0 |
| 1741823400 | 0.23097664 | 0.00282845 | 1.24 | 0.22866572 | 0.2328644 | 0.22280169 | 0 |
| 1741737000 | 0.22814819 | 0.01039813 | 4.78 | 0.21658735 | 0.23030571 | 0.21215314 | 0 |
| 1741650600 | 0.21775006 | -0.004324 | -1.95 | 0.22241476 | 0.24288 | 0.21395001 | 0 |
| 1741564200 | 0.22207448 | -0.0156 | -6.56 | 0.23778647 | 0.23855637 | 0.221076 | 0 |
| 1741477800 | 0.23767455 | -0.0015 | -0.63 | 0.23929097 | 0.23970704 | 0.2354193 | 0 |
| 1741391400 | 0.23917434 | -0.009304 | -3.74 | 0.25059748 | 0.25607575 | 0.23659374 | 0 |
| 1741305000 | 0.24847868 | -0.00211 | -0.84 | 0.25059748 | 0.25607575 | 0.242538 | 0 |
| 1741218600 | 0.25058829 | 0.00950381 | 3.94 | 0.2407479 | 0.25109353 | 0.23856184 | 0 |
| 1741132200 | 0.24108448 | 0.00272219 | 1.14 | 0.23744434 | 0.24535558 | 0.22552266 | 0 |
| 1741045800 | 0.23836229 | -0.021691 | -8.34 | 0.25238041 | 0.25836663 | 0.23479474 | 0 |
| 1740959400 | 0.26005296 | 0.02324745 | 9.82 | 0.2376536 | 0.2623757 | 0.2346258 | 0 |
| 1740873000 | 0.23680551 | 0.00369851 | 1.59 | 0.23241962 | 0.23876859 | 0.23138981 | 0 |
| 1740786600 | 0.233107 | -0.000418 | -0.18 | 0.2337444 | 0.23483655 | 0.21614073 | 0 |
| 1740700200 | 0.23352495 | 0.00201834 | 0.87 | 0.23259386 | 0.23965623 | 0.22808433 | 0 |
| 1740613800 | 0.23150661 | -0.013457 | -5.49 | 0.24462498 | 0.2463502 | 0.22679505 | 0 |
| 1740527400 | 0.24496402 | -0.008633 | -3.40 | 0.25238041 | 0.25532147 | 0.23735746 | 0 |
| 1740441000 | 0.25359727 | -0.011376 | -4.29 | 0.2665415 | 0.26677792 | 0.2527717 | 0 |
| 1740354600 | 0.26497302 | -0.001663 | -0.62 | 0.2665415 | 0.26677792 | 0.26293943 | 0 |
| 1740268200 | 0.26663617 | 0.00134925 | 0.51 | 0.26490488 | 0.26736387 | 0.26433392 | 0 |
| 1740181800 | 0.26528692 | -0.006344 | -2.34 | 0.2713617 | 0.2745638 | 0.26180413 | 0 |
| 1740095400 | 0.27163116 | 0.00507613 | 1.90 | 0.26670018 | 0.27252863 | 0.2662143 | 0 |
| 1740009000 | 0.26655503 | 0.00324775 | 1.23 | 0.2637836 | 0.26723283 | 0.26227253 | 0 |
| 1739922600 | 0.26330728 | -0.001021 | -0.39 | 0.26458372 | 0.26652527 | 0.25776829 | 0 |
| 1739836200 | 0.26432823 | -0.001037 | -0.39 | 0.26951032 | 0.26973173 | 0.26281909 | 0 |
| 1739749800 | 0.26536552 | -0.003977 | -1.48 | 0.26951032 | 0.26975235 | 0.26521706 | 0 |
| 1739663400 | 0.26934265 | 0.00050775 | 0.19 | 0.26898943 | 0.2703081 | 0.2684724 | 0 |
| 1739577000 | 0.2688349 | 0.00225672 | 0.85 | 0.26687475 | 0.27287739 | 0.26584866 | 0 |
| 1739490600 | 0.26657818 | -0.00297 | -1.10 | 0.27018183 | 0.27067998 | 0.26298533 | 0 |
| 1739404200 | 0.26954861 | 0.00514084 | 1.94 | 0.26426983 | 0.27074749 | 0.25984196 | 0 |
| 1739317800 | 0.26440777 | -0.004374 | -1.63 | 0.26909067 | 0.27185997 | 0.26186007 | 0 |
| 1739231400 | 0.26878193 | 0.00281017 | 1.06 | 0.26654942 | 0.27646588 | 0.26619242 | 0 |
| 1739145000 | 0.26597176 | -0.00065 | -0.24 | 0.26633817 | 0.26859276 | 0.2615594 | 0 |
| 1739058600 | 0.26662187 | 0.00022538 | 0.08 | 0.26646615 | 0.2673804 | 0.2641557 | 0 |
| 1738972200 | 0.26639649 | 0.00014625 | 0.05 | 0.26654942 | 0.27646588 | 0.26419542 | 0 |
| 1738885800 | 0.26625024 | -0.000234 | -0.09 | 0.26667442 | 0.2736649 | 0.26433574 | 0 |
| 1738799400 | 0.26648473 | -0.004001 | -1.48 | 0.26995499 | 0.27345456 | 0.26548415 | 0 |
| 1738713000 | 0.27048574 | -0.010103 | -3.60 | 0.28027167 | 0.28084421 | 0.265788 | 0 |
| 1738626600 | 0.28058919 | 0.01116412 | 4.14 | 0.26880873 | 0.2829 | 0.25417974 | 0 |
| 1738540200 | 0.26942507 | -0.008594 | -3.09 | 0.27749821 | 0.27997939 | 0.26565731 | 0 |
| 1738453800 | 0.27801946 | -0.004398 | -1.56 | 0.28241694 | 0.28356435 | 0.27676912 | 0 |
| 1738367400 | 0.28241733 | -0.007392 | -2.55 | 0.28919437 | 0.29232057 | 0.28031779 | 0 |
| 1738281000 | 0.28980935 | 0.0032382 | 1.13 | 0.28631572 | 0.29361418 | 0.28539274 | 0 |
| 1738194600 | 0.28657115 | 0.00744013 | 2.67 | 0.27967852 | 0.28929135 | 0.27964046 | 0 |
| 1738108200 | 0.27913102 | -0.001804 | -0.64 | 0.28249949 | 0.2857604 | 0.27667697 | 0 |
| 1738021800 | 0.28093474 | -0.003307 | -1.16 | 0.28694235 | 0.29189859 | 0.26999655 | 0 |
| 1737935400 | 0.28424177 | -0.00524 | -1.81 | 0.28905692 | 0.29078689 | 0.28361268 | 0 |
| 1737849000 | 0.28948177 | 0.00039328 | 0.14 | 0.28904668 | 0.29055267 | 0.28749827 | 0 |
|
SAC1/BTC 0.00000276 BTC
+0.00%
|
SAC1/EUR 0.231172 €
+1.36%
|
|
SAC1/USD $ 0.262995
+1.40%
|
SAC1/GBP £ 0.197357
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTEUR).](/common/images/company/COIN_SHFTUSD.png){kind=small}
