	Real-time Prices	Level 2
Canadian Securities Exchange

Sable CoinSAC1

US$ 0.257819

0.003976

(

1.57%

)

Official Links

Website

Announcement

Info

Rank 4801

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:49:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04327

Fully Diluted Market Cap

US$ 51,563,888

Genesis Date

10/01/2019

Days Range 0.253274-0.25838

52 Weeks Range 0.100481-0.275325

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.76E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	SAC1/BTC	https://exchange.latoken.com/exchange/SAC1-BTC	BTC	1	https://exchange.latoken.com/exchange/SAC1-BTC	9 hours ago
0.05	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SAC1/USDT	https://exchange.latoken.com/exchange/SAC1-USDT	USDT	2	https://exchange.latoken.com/exchange/SAC1-USDT	9 hours ago
1.012E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	SAC1/ETH	https://exchange.latoken.com/exchange/SAC1-ETH	ETH	3	https://exchange.latoken.com/exchange/SAC1-ETH	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25486135	0.00295809	1.16066637801	0.25036586	0.27532545	0	CX
4	0.20069202	0.05712742	28.4652175009	0.18442607	0.27532545	0	CX
12	0.15847561	0.09934383	62.6871415734	0.14501365	0.27532545	0	CX
26	0.18287793	0.07494151	40.9789798036	0.13709474	0.27532545	0	CX
52	0.10126688	0.15655256	154.594039038	0.10048056	0.27532545	0	CX
156	0.1481706	0.10964884	74.0017520345	0.04280726	0.27532545	0.16	CX
260	0.05741628	0.20040316	349.035430369	0.0244055	0.27532545	3.21220339	CX

The cryptocurrency signature adopted by Sable Assent is Sable Coin, designed to circulate in an ecosystem of black consumers, businesses and non-profit organizations.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.25378277	-0.002483	-0.97	0.25691614	0.26217921	0.25036586
1732578600	0.256266	-0.013411	-4.97	0.27003241	0.27288798	0.25620401
1732492200	0.26967744	-9.1E-5	-0.03	0.27003241	0.27227388	0.26438666
1732405800	0.26976836	-0.003525	-1.29	0.27292309	0.27318629	0.26846649
1732319400	0.27329343	0.00128911	0.47	0.27189723	0.27532545	0.26836589
1732233000	0.27200432	0.0120556	4.64	0.26028781	0.27319862	0.25986556
1732146600	0.25994872	0.00525802	2.06	0.25486135	0.26203622	0.25295322
1732060200	0.2546907	0.00484579	1.94	0.24990615	0.25957308	0.2495882
1731973800	0.24984491	0.00194114	0.78	0.25111611	0.25568137	0.24692273
1731887400	0.24790377	-0.001725	-0.69	0.25000626	0.25222858	0.24501328
1731801000	0.24962842	-0.001883	-0.75	0.25111611	0.25319657	0.24894275
1731714600	0.25151107	0.0105339	4.37	0.24195887	0.25358308	0.24057854
1731628200	0.24097717	-0.008655	-3.47	0.24958655	0.25331487	0.23932117
1731541800	0.24963203	0.00682377	2.81	0.24339313	0.25791504	0.23824767
1731455400	0.24280826	-0.00205	-0.84	0.24420162	0.2483435	0.23538858
1731369000	0.24485776	0.02300734	10.37	0.222141	0.24732122	0.22162601
1731282600	0.22185042	0.00985182	4.65	0.21190562	0.224802	0.21135699
1731196200	0.2119986	0.00076261	0.36	0.21124557	0.2123563	0.20915611
1731109800	0.21123599	0.00126911	0.60	0.20962202	0.21331642	0.20888381
1731023400	0.20996688	0.00114804	0.55	0.20877586	0.21237311	0.20563923
1730937000	0.20881884	0.01704916	8.89	0.19190597	0.21106376	0.19180931
1730850600	0.19176968	0.00503049	2.69	0.18717999	0.19440556	0.18627996
1730764200	0.18673919	-0.003328	-1.75	0.19129339	0.19129339	0.18442607
1730677800	0.1900669	-0.001003	-0.52	0.19129339	0.19129339	0.18625998
1730591400	0.19106952	-0.000627	-0.33	0.19197726	0.19280973	0.19071056
1730505000	0.19169679	-0.002383	-1.23	0.19377347	0.19744421	0.18997449
1730418600	0.19408021	-0.005745	-2.88	0.19957935	0.2005151	0.19224147
1730332200	0.19982491	-0.000611	-0.30	0.20069202	0.20122494	0.19718615
1730245800	0.20043636	0.00756527	3.92	0.19251874	0.20300854	0.19243374
1730159400	0.19287109	0.00533254	2.84	0.18827243	0.19373734	0.18557795
1730073000	0.18753855	0.0025081	1.36	0.18492	0.18828888	0.18452084
1729986600	0.18503045	0.00202352	1.11	0.183901	0.18574835	0.18316444
1729900200	0.18300693	-0.004917	-2.62	0.18827243	0.18969008	0.18090436
1729813800	0.18792395	0.00391285	2.13	0.18393302	0.18973079	0.18359379
1729727400	0.1840111	-0.001857	-1.00	0.18581964	0.18583344	0.1799815
1729641000	0.18586855	-0.000398	-0.21	0.18585492	0.18695196	0.18375494
1729554600	0.18626649	-0.004181	-2.20	0.19036843	0.19160369	0.18447285
1729468200	0.19044778	0.00181859	0.96	0.18872659	0.19127677	0.18791901
1729381800	0.18862919	-0.000236	-0.12	0.1889579	0.1893828	0.18778355
1729295400	0.18886522	0.00308154	1.66	0.16630081	0.19039755	0.16584696
1729209000	0.18578368	-0.000932	-0.50	0.16630081	0.18614615	0.16584696
1729122600	0.18671612	0.0023996	1.30	0.18473232	0.18867271	0.18433791
1729036200	0.18431652	0.00184186	1.01	0.18231707	0.18711671	0.1790211
1728949800	0.18247466	0.00923863	5.33	0.16630081	0.18347961	0.16584696
1728863400	0.17323603	-0.001066	-0.61	0.17459403	0.1746162	0.17122626
1728777000	0.17430228	0.00193844	1.12	0.17259146	0.17513916	0.17242294
1728690600	0.17236384	0.00622752	3.75	0.16630081	0.17501284	0.16584696
1728604200	0.16613632	-0.001169	-0.70	0.16716309	0.16897697	0.16253778
1728517800	0.16730581	-0.004356	-2.54	0.17153104	0.17250753	0.16650216
1728431400	0.17166151	-0.000639	-0.37	0.17194151	0.17439048	0.17075595
1728345000	0.17230086	-0.001163	-0.67	0.16767057	0.17780585	0.16687981
1728258600	0.17346404	0.00218645	1.28	0.17117059	0.17362583	0.17066556
1728172200	0.17127759	9.5E-5	0.06	0.17161318	0.17213435	0.1703268
1728085800	0.17118301	0.00347137	2.07	0.16767057	0.17238402	0.16687981
1727999400	0.16771164	0.00018434	0.11	0.16711024	0.16956912	0.16564871
1727913000	0.1675273	-0.000542	-0.32	0.1678975	0.17190618	0.16554079
1727826600	0.16806895	-0.006451	-3.70	0.17479237	0.17686816	0.16622665
1727740200	0.17452018	-0.006813	-3.76	0.18088018	0.18097044	0.17371324
1727653800	0.18133329	-0.000348	-0.19	0.18182612	0.18216325	0.18064793
1727567400	0.18168102	0.00021853	0.12	0.1816882	0.18271947	0.18065279
1727481000	0.18146249	0.00162136	0.90	0.17971298	0.18353332	0.178976
1727394600	0.17984113	0.00600176	3.45	0.17441397	0.18145432	0.17297132
1727308200	0.17383937	-0.003769	-2.12	0.17738147	0.17834275	0.17376863
1727221800	0.17760856	0.00269428	1.54	0.17478359	0.17846022	0.17314559
1727135400	0.17491428	-0.000371	-0.21	0.1600946	0.17627545	0.15657093
1727049000	0.17528539	-1.2E-5	-0.01	0.17491875	0.17644445	0.17222653
1726962600	0.17529726	0.00116152	0.67	0.17444201	0.17529726	0.17325982
1726876200	0.17413574	0.00021299	0.12	0.17367068	0.17692223	0.1722891
1726789800	0.17392275	0.00489812	2.90	0.17051268	0.1762446	0.17028316
1726703400	0.16902463	0.00267941	1.61	0.16642761	0.16940043	0.16352839
1726617000	0.16634522	0.00535423	3.33	0.16075454	0.16928642	0.15907182
1726530600	0.16099099	-0.002239	-1.37	0.16332482	0.16340232	0.15885017
1726444200	0.16323037	-0.00242	-1.46	0.16562594	0.16667408	0.16215701
1726357800	0.16565009	-0.00157	-0.94	0.16709575	0.16738875	0.16423807
1726271400	0.16722009	0.00664832	4.14	0.16055706	0.16742596	0.15914375
1726185000	0.16057177	0.00223234	1.41	0.15840589	0.16161605	0.15834603
1726098600	0.15833943	-0.000661	-0.42	0.15906547	0.16007856	0.15333853
1726012200	0.15900081	0.00134255	0.85	0.15720154	0.16017433	0.15574357
1725925800	0.15765826	0.00594711	3.92	0.1600946	0.1607316	0.15107089
1725839400	0.15171115	0.0024017	1.61	0.14952297	0.15267199	0.14803828
1725753000	0.14930945	0.0006062	0.41	0.14900141	0.15131236	0.148332
1725666600	0.14870325	-0.006276	-4.05	0.15502986	0.15713814	0.14501365
1725580200	0.15497954	-0.004794	-3.00	0.1600946	0.1607316	0.1539406
1725493800	0.15977308	0.00063607	0.40	0.15847561	0.16146988	0.15405425
1725407400	0.15913701	-0.004156	-2.55	0.16320754	0.16501054	0.15889767
1725321000	0.16329264	0.00525717	3.33	0.16272217	0.16397565	0.15841894
1725234600	0.15803547	-0.004679	-2.88	0.16272217	0.16294711	0.15799711
1725148200	0.16271444	-0.000394	-0.24	0.1631338	0.16380001	0.16219396
1725061800	0.16310841	-0.000767	-0.47	0.16366063	0.16527144	0.15983593
1724975400	0.16387513	0.00052481	0.32	0.16291565	0.16883902	0.16250419
1724889000	0.16335032	-0.001312	-0.80	0.16421056	0.16615351	0.1598688
1724802600	0.1646619	-0.008957	-5.16	0.17353522	0.17441935	0.16015035

Convert SAC1

SAC1/BTC 0.00000276 BTC +0.00%	SAC1/EUR 0.245577 € +1.53%
SAC1/USD $ 0.257819 +1.57%	SAC1/GBP £ 0.204534 +1.33%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SAC1

SAC1 News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SAC1

SAC1 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SAC1

SAC1 News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SAC1

SAC1 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 