SACOIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.049429 | -0.001051 | -2.08% | 0.050529 | 0.050561 | 0.048663 | 0.00 |
Jun 17 2024 | 0.05048 | -0.000166 | -0.33% | 0.034203 | 0.051119 | 0.034144 | 3,659.00 |
Jun 16 2024 | 0.050646 | 0.000348 | 0.69% | 0.050294 | 0.050849 | 0.05016 | 0.00 |
Jun 15 2024 | 0.050298 | 0.00012 | 0.24% | 0.050156 | 0.050462 | 0.05003 | 0.00 |
Jun 14 2024 | 0.050178 | -0.000584 | -1.15% | 0.050803 | 0.051163 | 0.049415 | 0.00 |
Jun 13 2024 | 0.050762 | -0.001097 | -2.12% | 0.051869 | 0.051965 | 0.050333 | 0.00 |
Jun 12 2024 | 0.051858 | 0.00065 | 1.27% | 0.051169 | 0.053192 | 0.050849 | 0.00 |
Jun 11 2024 | 0.051208 | -0.001591 | -3.01% | 0.052847 | 0.052847 | 0.050284 | 0.00 |
Jun 10 2024 | 0.052799 | -0.000138 | -0.26% | 0.034203 | 0.053316 | 0.034144 | 3,659.00 |
Jun 09 2024 | 0.052938 | 0.000248 | 0.47% | 0.052658 | 0.053079 | 0.052564 | 0.00 |
Jun 08 2024 | 0.05269 | -0.00000600 | -0.01% | 0.052656 | 0.052834 | 0.052597 | 0.00 |
Jun 07 2024 | 0.052695 | -0.001097 | -2.04% | 0.053775 | 0.054661 | 0.052077 | 0.00 |
Jun 06 2024 | 0.053792 | -0.000244 | -0.45% | 0.054078 | 0.054446 | 0.053352 | 0.00 |
Jun 05 2024 | 0.054036 | 0.000408 | 0.76% | 0.034203 | 0.054534 | 0.034144 | 3,659.00 |
Jun 04 2024 | 0.053628 | 0.001348 | 2.58% | 0.052291 | 0.053985 | 0.052103 | 0.00 |
Jun 03 2024 | 0.05228 | 0.000755 | 1.46% | 0.051465 | 0.0534 | 0.051364 | 0.00 |
Jun 02 2024 | 0.051525 | 0.000077 | 0.15% | 0.051466 | 0.051983 | 0.051198 | 0.00 |
Jun 01 2024 | 0.051449 | 0.000175 | 0.34% | 0.0513 | 0.051537 | 0.051222 | 0.00 |
May 31 2024 | 0.051273 | -0.00067 | -1.29% | 0.051955 | 0.052408 | 0.050636 | 0.00 |
May 30 2024 | 0.051944 | 0.000564 | 1.10% | 0.051363 | 0.052842 | 0.051005 | 0.00 |
May 29 2024 | 0.05138 | -0.000579 | -1.11% | 0.051914 | 0.05232 | 0.050996 | 0.00 |
May 28 2024 | 0.051959 | -0.000733 | -1.39% | 0.052739 | 0.052812 | 0.051097 | 0.00 |
May 27 2024 | 0.052692 | 0.000639 | 1.23% | 0.034203 | 0.053649 | 0.034144 | 3,659.00 |
May 26 2024 | 0.052053 | -0.000564 | -1.07% | 0.052642 | 0.052795 | 0.05186 | 0.00 |
May 25 2024 | 0.052617 | 0.000502 | 0.96% | 0.052083 | 0.052856 | 0.05207 | 0.00 |
May 24 2024 | 0.052115 | 0.000531 | 1.03% | 0.051623 | 0.052591 | 0.050651 | 0.00 |
May 23 2024 | 0.051584 | -0.000942 | -1.79% | 0.052518 | 0.053215 | 0.050551 | 0.00 |
May 22 2024 | 0.052527 | -0.000803 | -1.51% | 0.0533 | 0.05365 | 0.052426 | 0.00 |
May 21 2024 | 0.053329 | -0.000919 | -1.69% | 0.054302 | 0.054595 | 0.052613 | 0.00 |
May 20 2024 | 0.054249 | 0.003915 | 7.78% | 0.034203 | 0.060206 | 0.034144 | 3,659.00 |
May 19 2024 | 0.050334 | -0.000594 | -1.17% | 0.050875 | 0.051428 | 0.050132 | 0.00 |
May 18 2024 | 0.050928 | 0.000045 | 0.09% | 0.0509 | 0.051212 | 0.050665 | 0.00 |
May 17 2024 | 0.050883 | 0.001276 | 2.57% | 0.049631 | 0.051272 | 0.049524 | 0.00 |
May 16 2024 | 0.049607 | -0.000806 | -1.60% | 0.050358 | 0.05069 | 0.049099 | 0.00 |
May 15 2024 | 0.050413 | 0.00362 | 7.74% | 0.046776 | 0.050475 | 0.046607 | 0.00 |
May 14 2024 | 0.046793 | -0.000996 | -2.08% | 0.047807 | 0.047941 | 0.046448 | 0.00 |
May 13 2024 | 0.047789 | 0.001068 | 2.29% | 0.034203 | 0.048221 | 0.034144 | 3,659.00 |
May 12 2024 | 0.046721 | 0.000522 | 1.13% | 0.046246 | 0.046965 | 0.046066 | 0.00 |
May 11 2024 | 0.046199 | -0.000108 | -0.23% | 0.046231 | 0.046691 | 0.045981 | 0.00 |
May 10 2024 | 0.046307 | -0.001591 | -3.32% | 0.047812 | 0.048237 | 0.045783 | 0.00 |
May 09 2024 | 0.047899 | 0.001417 | 3.05% | 0.046502 | 0.048168 | 0.046098 | 0.00 |
May 08 2024 | 0.046482 | -0.001002 | -2.11% | 0.047374 | 0.047886 | 0.046266 | 0.00 |
May 07 2024 | 0.047484 | -0.000536 | -1.12% | 0.048007 | 0.048922 | 0.047323 | 0.00 |
May 06 2024 | 0.04802 | -0.000624 | -1.28% | 0.034203 | 0.05918 | 0.034144 | 3,659.00 |
May 05 2024 | 0.048645 | 0.000096 | 0.20% | 0.048558 | 0.049073 | 0.047853 | 0.00 |
May 04 2024 | 0.048549 | 0.00072 | 1.51% | 0.047796 | 0.048971 | 0.047566 | 0.00 |
May 03 2024 | 0.047829 | 0.002872 | 6.39% | 0.044932 | 0.048135 | 0.044709 | 0.00 |
May 02 2024 | 0.044957 | 0.00054 | 1.21% | 0.044261 | 0.045303 | 0.04325 | 0.00 |
May 01 2024 | 0.044417 | -0.001825 | -3.95% | 0.046076 | 0.04612 | 0.042952 | 0.00 |
Apr 30 2024 | 0.046242 | -0.002272 | -4.68% | 0.048517 | 0.049156 | 0.044915 | 0.00 |
Apr 29 2024 | 0.048514 | 0.000635 | 1.33% | 0.034203 | 0.056895 | 0.034144 | 3,659.00 |
Apr 28 2024 | 0.04788 | -0.00035 | -0.73% | 0.048193 | 0.048845 | 0.0477 | 0.00 |
Apr 27 2024 | 0.04823 | -0.000255 | -0.53% | 0.048448 | 0.048562 | 0.047503 | 0.00 |
Apr 26 2024 | 0.048485 | -0.000523 | -1.07% | 0.049008 | 0.049226 | 0.048146 | 0.00 |
Apr 25 2024 | 0.049008 | 0.000216 | 0.44% | 0.048846 | 0.049597 | 0.047725 | 0.00 |
Apr 24 2024 | 0.048792 | -0.001659 | -3.29% | 0.050472 | 0.050977 | 0.048311 | 0.00 |
Apr 23 2024 | 0.050451 | -0.000371 | -0.73% | 0.050768 | 0.051068 | 0.05006 | 0.00 |
Apr 22 2024 | 0.050823 | 0.001431 | 2.90% | 0.034203 | 0.060333 | 0.034144 | 3,659.00 |
Apr 21 2024 | 0.049392 | 0.000058 | 0.12% | 0.049233 | 0.049923 | 0.048848 | 0.00 |
Apr 20 2024 | 0.049334 | 0.000656 | 1.35% | 0.048507 | 0.049739 | 0.048073 | 0.00 |
Apr 19 2024 | 0.048677 | 0.000407 | 0.84% | 0.048172 | 0.049777 | 0.045298 | 0.00 |
Apr 18 2024 | 0.048271 | 0.001665 | 3.57% | 0.046575 | 0.04874 | 0.046244 | 0.00 |
Apr 17 2024 | 0.046606 | -0.001821 | -3.76% | 0.048521 | 0.048988 | 0.045498 | 0.00 |
Apr 16 2024 | 0.048428 | 0.000214 | 0.44% | 0.048202 | 0.048854 | 0.04691 | 0.00 |
Apr 15 2024 | 0.048214 | -0.001788 | -3.58% | 0.034203 | 0.060032 | 0.034144 | 3,659.00 |
Apr 14 2024 | 0.050002 | 0.000993 | 2.03% | 0.048883 | 0.050045 | 0.047249 | 0.00 |
Apr 13 2024 | 0.049009 | -0.002009 | -3.94% | 0.050993 | 0.051638 | 0.046817 | 0.00 |
Apr 12 2024 | 0.051018 | -0.002235 | -4.20% | 0.053207 | 0.054109 | 0.050181 | 0.00 |
Apr 11 2024 | 0.053254 | -0.00037 | -0.69% | 0.053625 | 0.054156 | 0.052872 | 0.00 |
Apr 10 2024 | 0.053623 | 0.001048 | 1.99% | 0.052527 | 0.054028 | 0.051332 | 0.00 |
Apr 09 2024 | 0.052575 | -0.001924 | -3.53% | 0.054421 | 0.054527 | 0.051892 | 0.00 |
Apr 08 2024 | 0.054499 | 0.001729 | 3.28% | 0.034203 | 0.055238 | 0.034144 | 3,659.00 |
Apr 07 2024 | 0.05277 | 0.000364 | 0.69% | 0.052368 | 0.053393 | 0.052367 | 0.00 |
Apr 06 2024 | 0.052406 | 0.000733 | 1.42% | 0.051508 | 0.05289 | 0.0513 | 0.00 |
Apr 05 2024 | 0.051674 | -0.000352 | -0.68% | 0.052078 | 0.052223 | 0.050172 | 0.00 |
Apr 04 2024 | 0.052026 | 0.001759 | 3.50% | 0.050214 | 0.05267 | 0.049487 | 0.00 |
Apr 03 2024 | 0.050267 | 0.000509 | 1.02% | 0.049778 | 0.050868 | 0.049093 | 0.00 |
Apr 02 2024 | 0.049757 | -0.003346 | -6.30% | 0.052942 | 0.052942 | 0.049084 | 0.00 |
Apr 01 2024 | 0.053104 | -0.001061 | -1.96% | 0.034203 | 0.053248 | 0.034144 | 3,659.00 |
Mar 31 2024 | 0.054165 | 0.00122 | 2.31% | 0.052996 | 0.054203 | 0.052988 | 0.00 |
Mar 30 2024 | 0.052944 | -0.000178 | -0.34% | 0.053089 | 0.053462 | 0.052894 | 0.00 |
Mar 29 2024 | 0.053123 | -0.000656 | -1.22% | 0.053784 | 0.053907 | 0.052519 | 0.00 |
Mar 28 2024 | 0.053778 | 0.001162 | 2.21% | 0.052822 | 0.054423 | 0.052403 | 0.00 |
Mar 27 2024 | 0.052617 | -0.000583 | -1.10% | 0.053202 | 0.054488 | 0.051969 | 0.00 |
Mar 26 2024 | 0.0532 | 0.000055 | 0.10% | 0.053033 | 0.054379 | 0.052756 | 0.00 |
Mar 25 2024 | 0.053145 | 0.00197 | 3.85% | 0.034203 | 0.054114 | 0.034144 | 3,659.00 |
Mar 24 2024 | 0.051175 | 0.002266 | 4.63% | 0.048702 | 0.051355 | 0.04852 | 0.00 |
Mar 23 2024 | 0.048909 | 0.000698 | 1.45% | 0.048435 | 0.050067 | 0.04791 | 0.00 |
Mar 22 2024 | 0.048211 | -0.001548 | -3.11% | 0.049782 | 0.050642 | 0.047356 | 0.00 |
Mar 21 2024 | 0.049759 | -0.001787 | -3.47% | 0.051626 | 0.051831 | 0.049127 | 0.00 |