Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SANUSCOIN | SACOIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.06% | 0.05333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0533 | 0.053434 | 0.052616 | 0.0533 | 0.012612 - 0.062283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:37:43 | 1,427.00 | 0.052737 | USD |
SACOIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034203 | 0.060206 | 0.034144 | 3,659.00 | 0.019127 | 55.92% |
1 Month | 0.034203 | 0.060206 | 0.034144 | 3,659.00 | 0.019127 | 55.92% |
3 Months | 0.034203 | 0.062283 | 0.034144 | 3,659.00 | 0.019127 | 55.92% |
6 Months | 0.023307 | 0.062283 | 0.022805 | 3,659.00 | 0.030023 | 128.82% |
1 Year | 0.012645 | 0.062283 | 0.012612 | 3,659.00 | 0.040685 | 321.74% |
3 Years | 0.014925 | 0.142704 | 0.011788 | 235,160.43 | 0.038405 | 257.32% |
5 Years | 0.064863 | 0.219738 | 0.000836 | 148,792.35 | -0.011533 | -17.78% |
SACOIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.053329 | -0.000919 | -1.69% | 0.054302 | 0.054595 | 0.052613 | 0.00 |
May 20 2024 | 0.054249 | 0.003915 | 7.78% | 0.034203 | 0.060206 | 0.034144 | 3,659.00 |
May 19 2024 | 0.050334 | -0.000594 | -1.17% | 0.050875 | 0.051428 | 0.050132 | 0.00 |
May 18 2024 | 0.050928 | 0.000045 | 0.09% | 0.0509 | 0.051212 | 0.050665 | 0.00 |
May 17 2024 | 0.050883 | 0.001276 | 2.57% | 0.049631 | 0.051272 | 0.049524 | 0.00 |
May 16 2024 | 0.049607 | -0.000806 | -1.60% | 0.050358 | 0.05069 | 0.049099 | 0.00 |
May 15 2024 | 0.050413 | 0.00362 | 7.74% | 0.046776 | 0.050475 | 0.046607 | 0.00 |
May 14 2024 | 0.046793 | -0.000996 | -2.08% | 0.047807 | 0.047941 | 0.046448 | 0.00 |
May 13 2024 | 0.047789 | 0.001068 | 2.29% | 0.034203 | 0.048221 | 0.034144 | 3,659.00 |
May 12 2024 | 0.046721 | 0.000522 | 1.13% | 0.046246 | 0.046965 | 0.046066 | 0.00 |
May 11 2024 | 0.046199 | -0.000108 | -0.23% | 0.046231 | 0.046691 | 0.045981 | 0.00 |
May 10 2024 | 0.046307 | -0.001591 | -3.32% | 0.047812 | 0.048237 | 0.045783 | 0.00 |
May 09 2024 | 0.047899 | 0.001417 | 3.05% | 0.046502 | 0.048168 | 0.046098 | 0.00 |
May 08 2024 | 0.046482 | -0.001002 | -2.11% | 0.047374 | 0.047886 | 0.046266 | 0.00 |
May 07 2024 | 0.047484 | -0.000536 | -1.12% | 0.048007 | 0.048922 | 0.047323 | 0.00 |
May 06 2024 | 0.04802 | -0.000624 | -1.28% | 0.034203 | 0.05918 | 0.034144 | 3,659.00 |
May 05 2024 | 0.048645 | 0.000096 | 0.20% | 0.048558 | 0.049073 | 0.047853 | 0.00 |
May 04 2024 | 0.048549 | 0.00072 | 1.51% | 0.047796 | 0.048971 | 0.047566 | 0.00 |
May 03 2024 | 0.047829 | 0.002872 | 6.39% | 0.044932 | 0.048135 | 0.044709 | 0.00 |
May 02 2024 | 0.044957 | 0.00054 | 1.21% | 0.044261 | 0.045303 | 0.04325 | 0.00 |
May 01 2024 | 0.044417 | -0.001825 | -3.95% | 0.046076 | 0.04612 | 0.042952 | 0.00 |
Apr 30 2024 | 0.046242 | -0.002272 | -4.68% | 0.048517 | 0.049156 | 0.044915 | 0.00 |
Apr 29 2024 | 0.048514 | 0.000635 | 1.33% | 0.034203 | 0.056895 | 0.034144 | 3,659.00 |
Apr 28 2024 | 0.04788 | -0.00035 | -0.73% | 0.048193 | 0.048845 | 0.0477 | 0.00 |
Apr 27 2024 | 0.04823 | -0.000255 | -0.53% | 0.048448 | 0.048562 | 0.047503 | 0.00 |
Apr 26 2024 | 0.048485 | -0.000523 | -1.07% | 0.049008 | 0.049226 | 0.048146 | 0.00 |
Apr 25 2024 | 0.049008 | 0.000216 | 0.44% | 0.048846 | 0.049597 | 0.047725 | 0.00 |
Apr 24 2024 | 0.048792 | -0.001659 | -3.29% | 0.050472 | 0.050977 | 0.048311 | 0.00 |
Apr 23 2024 | 0.050451 | -0.000371 | -0.73% | 0.050768 | 0.051068 | 0.05006 | 0.00 |
Apr 22 2024 | 0.050823 | 0.001431 | 2.90% | 0.034203 | 0.060333 | 0.034144 | 3,659.00 |
Apr 21 2024 | 0.049392 | 0.000058 | 0.12% | 0.049233 | 0.049923 | 0.048848 | 0.00 |
Apr 20 2024 | 0.049334 | 0.000656 | 1.35% | 0.048507 | 0.049739 | 0.048073 | 0.00 |