Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares MSCI Emerging Markets ETF BDR | BEEM39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 30.31 - 35.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 35.44 | BRL |
News iShares MSCI Emerging Ma...
Forum iShares MSCI Emerging Ma...
No Forum Threads FoundAdd a New Thread
BEEM39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.83 | 35.44 | 34.47 | 35.03 | 2,639 | 0.61 | 1.75% |
1 Month | 34.62 | 35.44 | 34.47 | 34.92 | 1,638 | 0.82 | 2.37% |
3 Months | 32.49 | 35.44 | 32.46 | 33.59 | 4,315 | 2.95 | 9.08% |
6 Months | 30.75 | 35.44 | 30.60 | 32.46 | 6,152 | 4.69 | 15.25% |
1 Year | 32.46 | 35.44 | 30.31 | 32.39 | 7,630 | 2.98 | 9.18% |
3 Years | 48.89 | 49.95 | 29.49 | 41.39 | 18,475 | -13.45 | -27.51% |
5 Years | 43.49 | 52.80 | 29.49 | 42.42 | 18,433 | -8.05 | -18.51% |