Volume | 31 |
|
|||||
News | - | ||||||
Day High | 37.39 | Low High |
|||||
Day Low | 37.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares MSCI Emerging Markets ETF BDR | BEEM39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.39 | 37.39 | 37.39 | 37.39 | 37.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 31 | 37.39 | 1,159 | - | 30.31 - 37.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:55:25 | 31 | 37.39 | BRL |
News iShares MSCI Emerging Ma...
Forum iShares MSCI Emerging Ma...
No Forum Threads FoundAdd a New Thread
BEEM39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.45 | 37.39 | 36.45 | 37.29 | 3,108 | 0.94 | 2.58% |
1 Month | 34.83 | 37.39 | 34.47 | 36.14 | 2,033 | 2.56 | 7.35% |
3 Months | 33.63 | 37.39 | 32.96 | 33.96 | 4,294 | 3.76 | 11.18% |
6 Months | 32.07 | 37.39 | 30.70 | 32.81 | 5,617 | 5.32 | 16.59% |
1 Year | 32.17 | 37.39 | 30.31 | 32.47 | 7,383 | 5.22 | 16.23% |
3 Years | 46.56 | 49.95 | 29.49 | 41.25 | 18,186 | -9.17 | -19.70% |
5 Years | 43.49 | 52.80 | 29.49 | 42.41 | 18,263 | -6.10 | -14.03% |