We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.636294222448 | 39.29 | 39.29 | 38.56 | 1223 | 38.80337423 | DR |
| 4 | 2.52 | 6.90032858708 | 36.52 | 39.29 | 36.39 | 4686 | 36.92950626 | DR |
| 12 | 4.09 | 11.7024320458 | 34.95 | 39.29 | 34.47 | 3445 | 36.62132165 | DR |
| 26 | 6.61 | 20.3823620105 | 32.43 | 39.29 | 30.7 | 4966 | 34.01321094 | DR |
| 52 | 7.79 | 24.928 | 31.25 | 39.29 | 30.31 | 5956 | 32.95986439 | DR |
| 156 | -6.81 | -14.852780807 | 45.85 | 49.95 | 29.49 | 17641 | 40.94360966 | DR |
| 260 | -4.45 | -10.2322372959 | 43.49 | 52.8 | 29.49 | 17901 | 42.36346662 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 38.56 | -0.24 | -0.62 | 38.56 | 38.56 | 38.56 | 13 |
| 1719264600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719005400 | 38.8 | -0.15 | -0.39 | 38.68 | 38.8 | 38.68 | 4753 |
| 1718918940 | 38.95 | -0.34 | -0.87 | 38.9 | 38.95 | 38.9 | 121 |
| 1718832540 | 39.29 | 0.29 | 0.74 | 39.29 | 39.29 | 39.29 | 3 |
| 1718746200 | 39 | 0.64 | 1.67 | 38.75 | 39.08 | 38.75 | 388 |
| 1718659800 | 38.36 | 0.32 | 0.84 | 38.04 | 38.56 | 38.04 | 304 |
| 1718400600 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1718314200 | 38.04 | 0.12 | 0.32 | 38.04 | 38.04 | 38.04 | 3 |
| 1718227800 | 37.92 | 0.4 | 1.07 | 38.24 | 38.24 | 37.92 | 24 |
| 1718141400 | 37.52 | -0.14 | -0.37 | 37.36 | 37.52 | 37.32 | 5848 |
| 1718055000 | 37.66 | 0.41 | 1.10 | 37.49 | 37.95 | 37.49 | 129 |
| 1717795800 | 37.25 | 0.04 | 0.11 | 37.16 | 37.27 | 37.08 | 1159 |
| 1717709400 | 37.21 | -0.05 | -0.13 | 37.21 | 37.21 | 37.21 | 5651 |
| 1717622940 | 37.26 | 0.59 | 1.61 | 36.73 | 37.26 | 36.73 | 33 |
| 1717536600 | 36.67 | 0.01 | 0.03 | 36.43 | 36.67 | 36.39 | 7347 |
| 1717450200 | 36.66 | 0.02 | 0.05 | 37.03 | 37.03 | 36.65 | 10388 |
| 1717190940 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1717018140 | 36.64 | -0.38 | -1.03 | 36.52 | 36.83 | 36.52 | 38815 |
| 1716931740 | 37.02 | -0.05 | -0.13 | 36.94 | 37.08 | 36.88 | 9309 |
| 1716845400 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1716586200 | 37.07 | 0.17 | 0.46 | 36.9 | 37.1 | 36.9 | 1405 |
| 1716499800 | 36.9 | -0.18 | -0.49 | 36.9 | 36.9 | 36.9 | 60 |
| 1716413340 | 37.08 | 0.19 | 0.52 | 37.08 | 37.08 | 37.08 | 2 |
| 1716327000 | 36.89 | -0.31 | -0.83 | 36.89 | 36.89 | 36.89 | 37100 |
| 1716240600 | 37.2 | -0.19 | -0.51 | 37.45 | 37.45 | 37.2 | 87 |
| 1715981400 | 37.39 | 0.04 | 0.11 | 37.39 | 37.39 | 37.39 | 31 |
| 1715895000 | 37.35 | 0.07 | 0.19 | 37.28 | 37.36 | 37.28 | 11001 |
| 1715808600 | 37.28 | 0.6 | 1.64 | 36.83 | 37.28 | 36.83 | 3714 |
| 1715722200 | 36.68 | -0.09 | -0.24 | 36.68 | 36.68 | 36.68 | 8 |
| 1715635800 | 36.77 | 0.25 | 0.68 | 36.76 | 36.77 | 36.76 | 302 |
| 1715376600 | 36.52 | 0.25 | 0.69 | 36.45 | 36.52 | 36.45 | 513 |
| 1715290140 | 36.27 | 0.47 | 1.31 | 36.2 | 36.27 | 36.2 | 81 |
| 1715203800 | 35.8 | 0.06 | 0.17 | 35.74 | 35.85 | 35.74 | 1419 |
| 1715117400 | 35.74 | -0.15 | -0.42 | 35.74 | 35.74 | 35.74 | 73 |
| 1715031000 | 35.89 | 0.17 | 0.48 | 35.89 | 35.89 | 35.89 | 2 |
| 1714771800 | 35.72 | -0.2 | -0.56 | 35.72 | 35.72 | 35.72 | 22 |
| 1714685400 | 35.92 | 0.48 | 1.35 | 35.44 | 35.92 | 35.44 | 20 |
| 1714512600 | 35.44 | 0.12 | 0.34 | 35.32 | 35.44 | 35.32 | 4213 |
| 1714426200 | 35.32 | 0.24 | 0.68 | 35.28 | 35.32 | 35.28 | 2510 |
| 1714167000 | 35.08 | 0.16 | 0.46 | 35.1 | 35.1 | 35.08 | 4956 |
| 1714080540 | 34.92 | 0.03 | 0.09 | 34.89 | 34.92 | 34.89 | 1501 |
| 1713994200 | 34.89 | 0.39 | 1.13 | 34.86 | 34.92 | 34.83 | 3800 |
| 1713907800 | 34.5 | -0.33 | -0.95 | 34.83 | 34.83 | 34.47 | 429 |
| 1713821400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1713562200 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1713475800 | 34.83 | 0.15 | 0.43 | 34.89 | 34.92 | 34.83 | 4500 |
| 1713389400 | 34.68 | -0.03 | -0.09 | 34.68 | 34.68 | 34.68 | 35 |
| 1713303000 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1713216600 | 34.71 | 0.15 | 0.43 | 34.92 | 34.92 | 34.71 | 600 |
| 1712957400 | 34.56 | -0.6 | -1.71 | 34.8 | 34.8 | 34.56 | 309 |
| 1712870940 | 35.16 | 0.25 | 0.72 | 35.16 | 35.16 | 35.16 | 38 |
| 1712784540 | 34.91 | 0.03 | 0.09 | 34.89 | 34.92 | 34.83 | 1672 |
| 1712698140 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712611740 | 34.88 | 0.17 | 0.49 | 34.98 | 34.98 | 34.88 | 43 |
| 1712352540 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1712266140 | 34.71 | 0.03 | 0.09 | 34.82 | 34.82 | 34.69 | 1971 |
| 1712179740 | 34.68 | -0.21 | -0.60 | 34.95 | 34.95 | 34.68 | 2099 |
| 1712093400 | 34.89 | 0.27 | 0.78 | 34.62 | 35.29 | 34.62 | 108 |
| 1712006940 | 34.62 | 0.25 | 0.73 | 34.75 | 34.75 | 34.62 | 4 |
| 1711661400 | 34.37 | 0.39 | 1.15 | 33.98 | 34.37 | 33.98 | 11 |
| 1711574940 | 33.98 | -0.16 | -0.47 | 33.95 | 33.98 | 33.95 | 3161 |
| 1711488540 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
