Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | SAIETH | Crypto | 2,713,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000065 | -0.25% | 0.000264 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000264 | 0.000268 | 0.000262 | 0.000264 | 0.000175 - 0.00528 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:00:35 | 0.079158 | 0.000264 | ETH |
SAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000347 | 0.000682 | 0.000248 | 5,377.49 | -0.000084 | -24.12% |
1 Month | 0.000311 | 0.000682 | 0.000248 | 4,591.85 | -0.000047 | -15.16% |
3 Months | 0.000309 | 0.005279 | 0.000175 | 5,567.52 | -0.000045 | -14.63% |
6 Months | 0.000513 | 0.00528 | 0.000175 | 4,479.48 | -0.000249 | -48.62% |
1 Year | 0.000553 | 0.00528 | 0.000175 | 4,146.21 | -0.00029 | -52.36% |
3 Years | 0.000534 | 2.00 | 0.000014 | 9,496.04 | -0.00027 | -50.61% |
5 Years | 0.006844 | 2.00 | 0.000014 | 10,711.69 | -0.006581 | -96.15% |
SAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000263 | -0.000013 | -4.71% | 0.000273 | 0.000307 | 0.000248 | 5,945.00 |
May 20 2024 | 0.000276 | -0.000049 | -15.06% | 0.000325 | 0.000328 | 0.00027 | 11,456.00 |
May 19 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000321 | 0.000327 | 0.000319 | 3,034.00 |
May 18 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000324 | 0.000324 | 0.000318 | 4,304.00 |
May 17 2024 | 0.000324 | -0.000016 | -4.71% | 0.000341 | 0.000341 | 0.000321 | 2,926.00 |
May 16 2024 | 0.00034 | 0.00000900 | 2.72% | 0.000331 | 0.000682 | 0.000329 | 3,596.00 |
May 15 2024 | 0.000331 | -0.000016 | -4.61% | 0.000347 | 0.00035 | 0.00033 | 6,379.00 |
May 14 2024 | 0.000347 | 0.00000700 | 2.06% | 0.000339 | 0.000349 | 0.000338 | 10,542.00 |
May 13 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000341 | 0.000351 | 0.000334 | 2,196.00 |
May 12 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000345 | 0.000338 | 647.00 |
May 11 2024 | 0.000344 | -0.00000036 | -0.10% | 0.000344 | 0.000349 | 0.00034 | 795.00 |
May 10 2024 | 0.000344 | 0.000015 | 4.55% | 0.000329 | 0.000352 | 0.000328 | 1,579.00 |
May 09 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000338 | 0.000339 | 0.000327 | 1,272.00 |
May 08 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.00034 | 0.000326 | 1,978.00 |
May 07 2024 | 0.000332 | 0.00000700 | 2.16% | 0.000326 | 0.000332 | 0.00032 | 2,611.00 |
May 06 2024 | 0.000325 | 0.00000700 | 2.20% | 0.000319 | 0.000328 | 0.000311 | 1,931.00 |
May 05 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000325 | 0.000316 | 7,676.00 |
May 04 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000332 | 0.000316 | 7,460.00 |
May 03 2024 | 0.000322 | -0.000013 | -3.88% | 0.000335 | 0.00035 | 0.000318 | 2,373.00 |
May 02 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000347 | 0.000332 | 2,008.00 |
May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000331 | 7,188.00 |
Apr 30 2024 | 0.000332 | 0.000021 | 6.76% | 0.00031 | 0.000343 | 0.000308 | 14,591.00 |
Apr 29 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000307 | 0.000321 | 0.000304 | 3,916.00 |
Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000308 | 0.000257 | 8,856.00 |
Apr 27 2024 | 0.000308 | -0.000012 | -3.76% | 0.00032 | 0.000325 | 0.000305 | 3,381.00 |
Apr 26 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000317 | 0.000322 | 0.000316 | 2,238.00 |
Apr 25 2024 | 0.000317 | -0.00000300 | -0.94% | 0.00032 | 0.000325 | 0.000313 | 4,064.00 |
Apr 24 2024 | 0.00032 | 0.00000800 | 2.57% | 0.000311 | 0.000322 | 0.000304 | 3,617.00 |
Apr 23 2024 | 0.000312 | 0.00000081 | 0.26% | 0.000311 | 0.000325 | 0.000307 | 2,131.00 |
Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000317 | 0.000319 | 0.000309 | 1,495.00 |
Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000316 | 0.000321 | 0.000299 | 2,159.00 |
Apr 20 2024 | 0.000316 | -0.000011 | -3.36% | 0.000328 | 0.000331 | 0.000316 | 2,270.00 |