SAIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000276 | -0.00000400 | -1.43% | 0.00028 | 0.000282 | 0.000274 | 1,190.00 |
Jun 15 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000288 | 0.000288 | 0.000279 | 1,250.00 |
Jun 14 2024 | 0.000288 | -0.00000060 | -0.21% | 0.000288 | 0.000297 | 0.000283 | 2,341.00 |
Jun 13 2024 | 0.000288 | 0.00000800 | 2.85% | 0.00028 | 0.000291 | 0.00028 | 2,601.00 |
Jun 12 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000285 | 0.000289 | 0.000227 | 3,566.00 |
Jun 11 2024 | 0.000285 | 0.000013 | 4.76% | 0.000273 | 0.000291 | 0.000272 | 3,859.00 |
Jun 10 2024 | 0.000273 | 0.00000300 | 1.11% | 0.00027 | 0.005253 | 0.000269 | 1,484.00 |
Jun 09 2024 | 0.00027 | -0.00000200 | -0.73% | 0.000272 | 0.005282 | 0.000256 | 586.00 |
Jun 08 2024 | 0.000272 | 0.00000100 | 0.37% | 0.000271 | 0.000276 | 0.000269 | 819.00 |
Jun 07 2024 | 0.000271 | 0.00000800 | 3.04% | 0.000262 | 0.000276 | 0.00026 | 2,983.00 |
Jun 06 2024 | 0.000263 | 0.00000300 | 1.16% | 0.000259 | 0.000266 | 0.000258 | 935.00 |
Jun 05 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000262 | 0.000279 | 0.000257 | 1,154.00 |
Jun 04 2024 | 0.000262 | -0.00000300 | -1.13% | 0.000265 | 0.000268 | 0.000261 | 1,188.00 |
Jun 03 2024 | 0.000265 | 0.00000030 | 0.11% | 0.000264 | 0.000266 | 0.00026 | 954.00 |
Jun 02 2024 | 0.000265 | 0.00000300 | 1.14% | 0.000262 | 0.000271 | 0.000259 | 910.00 |
Jun 01 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000267 | 0.000261 | 426.00 |
May 31 2024 | 0.000267 | 0.00000004 | 0.01% | 0.000267 | 0.00027 | 0.000261 | 1,781.00 |
May 30 2024 | 0.000267 | 0.00000200 | 0.76% | 0.000265 | 0.000274 | 0.000262 | 1,738.00 |
May 29 2024 | 0.000265 | 0.00000500 | 1.93% | 0.00026 | 0.000268 | 0.000258 | 1,119.00 |
May 28 2024 | 0.00026 | 0.00000200 | 0.78% | 0.000258 | 0.000265 | 0.000255 | 1,107.00 |
May 27 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000262 | 0.000252 | 652.00 |
May 26 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000267 | 0.000268 | 0.000257 | 1,089.00 |
May 25 2024 | 0.000268 | -0.00000060 | -0.22% | 0.000268 | 0.000269 | 0.000264 | 990.00 |
May 24 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000265 | 0.000275 | 0.000262 | 2,975.00 |
May 23 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000275 | 0.000254 | 6,778.00 |
May 22 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000264 | 0.000273 | 0.000262 | 3,644.00 |
May 21 2024 | 0.000263 | -0.000013 | -4.71% | 0.000273 | 0.000307 | 0.000248 | 5,945.00 |
May 20 2024 | 0.000276 | -0.000049 | -15.06% | 0.000325 | 0.000328 | 0.00027 | 11,456.00 |
May 19 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000321 | 0.000327 | 0.000319 | 3,034.00 |
May 18 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000324 | 0.000324 | 0.000318 | 4,304.00 |
May 17 2024 | 0.000324 | -0.000016 | -4.71% | 0.000341 | 0.000341 | 0.000321 | 2,926.00 |
May 16 2024 | 0.00034 | 0.00000900 | 2.72% | 0.000331 | 0.000682 | 0.000329 | 3,596.00 |
May 15 2024 | 0.000331 | -0.000016 | -4.61% | 0.000347 | 0.00035 | 0.00033 | 6,379.00 |
May 14 2024 | 0.000347 | 0.00000700 | 2.06% | 0.000339 | 0.000349 | 0.000338 | 10,542.00 |
May 13 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000341 | 0.000351 | 0.000334 | 2,196.00 |
May 12 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000345 | 0.000338 | 647.00 |
May 11 2024 | 0.000344 | -0.00000036 | -0.10% | 0.000344 | 0.000349 | 0.00034 | 795.00 |
May 10 2024 | 0.000344 | 0.000015 | 4.55% | 0.000329 | 0.000352 | 0.000328 | 1,579.00 |
May 09 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000338 | 0.000339 | 0.000327 | 1,272.00 |
May 08 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.00034 | 0.000326 | 1,978.00 |
May 07 2024 | 0.000332 | 0.00000700 | 2.16% | 0.000326 | 0.000332 | 0.00032 | 2,611.00 |
May 06 2024 | 0.000325 | 0.00000700 | 2.20% | 0.000319 | 0.000328 | 0.000311 | 1,931.00 |
May 05 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000325 | 0.000316 | 7,676.00 |
May 04 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000332 | 0.000316 | 7,460.00 |
May 03 2024 | 0.000322 | -0.000013 | -3.88% | 0.000335 | 0.00035 | 0.000318 | 2,373.00 |
May 02 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000347 | 0.000332 | 2,008.00 |
May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000331 | 7,188.00 |
Apr 30 2024 | 0.000332 | 0.000021 | 6.76% | 0.00031 | 0.000343 | 0.000308 | 14,591.00 |
Apr 29 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000307 | 0.000321 | 0.000304 | 3,916.00 |
Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000308 | 0.000257 | 8,856.00 |
Apr 27 2024 | 0.000308 | -0.000012 | -3.76% | 0.00032 | 0.000325 | 0.000305 | 3,381.00 |
Apr 26 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000317 | 0.000322 | 0.000316 | 2,238.00 |
Apr 25 2024 | 0.000317 | -0.00000300 | -0.94% | 0.00032 | 0.000325 | 0.000313 | 4,064.00 |
Apr 24 2024 | 0.00032 | 0.00000800 | 2.57% | 0.000311 | 0.000322 | 0.000304 | 3,617.00 |
Apr 23 2024 | 0.000312 | 0.00000081 | 0.26% | 0.000311 | 0.000325 | 0.000307 | 2,131.00 |
Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000317 | 0.000319 | 0.000309 | 1,495.00 |
Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000316 | 0.000321 | 0.000299 | 2,159.00 |
Apr 20 2024 | 0.000316 | -0.000011 | -3.36% | 0.000328 | 0.000331 | 0.000316 | 2,270.00 |
Apr 19 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000352 | 0.00032 | 5,303.00 |
Apr 18 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000335 | 0.000338 | 0.000323 | 3,746.00 |
Apr 17 2024 | 0.000335 | 0.000012 | 3.71% | 0.000323 | 0.000342 | 0.00032 | 3,337.00 |
Apr 16 2024 | 0.000323 | 0.00000058 | 0.18% | 0.000323 | 0.000333 | 0.00032 | 6,439.00 |
Apr 15 2024 | 0.000323 | 0.00000700 | 2.22% | 0.000317 | 0.000343 | 0.000303 | 5,847.00 |
Apr 14 2024 | 0.000316 | -0.000015 | -4.53% | 0.00033 | 0.000343 | 0.000315 | 8,052.00 |
Apr 13 2024 | 0.000331 | 0.000022 | 7.12% | 0.000309 | 0.000356 | 0.000303 | 12,283.00 |
Apr 12 2024 | 0.000309 | -0.00497 | -94.15% | 0.000285 | 0.000318 | 0.000282 | 7,588.00 |
Apr 11 2024 | 0.005279 | 0.004996 | 1,768.08% | 0.000283 | 0.005279 | 0.000276 | 4,406.00 |
Apr 10 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000287 | 0.005249 | 0.000281 | 6,385.00 |
Apr 09 2024 | 0.000287 | 0.000016 | 5.91% | 0.000271 | 0.000289 | 0.000269 | 5,827.00 |
Apr 08 2024 | 0.000271 | -0.00002 | -6.87% | 0.00029 | 0.000293 | 0.000257 | 5,330.00 |
Apr 07 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000296 | 0.000299 | 0.000291 | 2,797.00 |
Apr 06 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.000302 | 0.000294 | 2,390.00 |
Apr 05 2024 | 0.000301 | -0.00000004 | -0.01% | 0.000301 | 0.005253 | 0.000299 | 6,180.00 |
Apr 04 2024 | 0.000301 | -0.00000026 | -0.09% | 0.000301 | 0.000307 | 0.000286 | 6,412.00 |
Apr 03 2024 | 0.000301 | -0.00000300 | -0.99% | 0.000304 | 0.000312 | 0.000297 | 6,289.00 |
Apr 02 2024 | 0.000304 | 0.000019 | 6.67% | 0.000285 | 0.000312 | 0.000285 | 10,603.00 |
Apr 01 2024 | 0.000285 | 0.00001 | 3.64% | 0.000275 | 0.000292 | 0.000274 | 3,711.00 |
Mar 31 2024 | 0.000275 | -0.00001 | -3.51% | 0.000285 | 0.000285 | 0.000274 | 2,179.00 |
Mar 30 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000284 | 0.000286 | 0.00028 | 2,332.00 |
Mar 29 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000281 | 0.005248 | 0.000279 | 3,008.00 |
Mar 28 2024 | 0.000281 | -0.00000600 | -2.09% | 0.000287 | 0.000288 | 0.000277 | 3,921.00 |
Mar 27 2024 | 0.000287 | 0.00000900 | 3.24% | 0.000279 | 0.000289 | 0.000273 | 6,293.00 |
Mar 26 2024 | 0.000278 | 0.00000076 | 0.27% | 0.000277 | 0.000285 | 0.000272 | 5,110.00 |
Mar 25 2024 | 0.000277 | -0.000013 | -4.49% | 0.000289 | 0.000292 | 0.000273 | 6,048.00 |
Mar 24 2024 | 0.000289 | -0.00000600 | -2.03% | 0.000298 | 0.000303 | 0.000289 | 4,931.00 |
Mar 23 2024 | 0.000295 | -0.00000800 | -2.64% | 0.000303 | 0.000311 | 0.000291 | 5,871.00 |
Mar 22 2024 | 0.000303 | -0.00002 | -6.19% | 0.000323 | 0.000323 | 0.000283 | 8,362.00 |
Mar 21 2024 | 0.000323 | 0.00 | 0.00% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
Mar 20 2024 | 0.000323 | 0.00000600 | 1.89% | 0.000323 | 0.000332 | 0.000306 | 963.00 |
Mar 19 2024 | 0.000317 | 0.000033 | 11.65% | 0.000283 | 0.000335 | 0.000282 | 1,215.00 |