Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOETH | Crypto | 14,003,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.93% | 0.00000218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000216 | 0.00000219 | 0.00000216 | 0.00000216 | 0.00000208 - 0.00000854 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:18:35 | 1.08 | 0.00000218 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000017 | 8.06 | SAITO |
SAITOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000215 | 0.00000221 | 0.00000213 | 4.17 | 0.00000003 | 1.40% |
1 Month | 0.00000261 | 0.00000289 | 0.00000208 | 9.58 | -0.00000043 | -16.48% |
3 Months | 0.00000303 | 0.00000304 | 0.00000208 | 14.51 | -0.00000085 | -28.05% |
6 Months | 0.00000404 | 0.00000607 | 0.00000208 | 10.32 | -0.00000186 | -46.04% |
1 Year | 0.00000563 | 0.00000854 | 0.00000208 | 6.09 | -0.00000345 | -61.28% |
3 Years | 0.00000345 | 0.000031 | 0.00000208 | 7.64 | -0.00000127 | -36.81% |
5 Years | 0.00000345 | 0.000031 | 0.00000208 | 7.64 | -0.00000127 | -36.81% |
SAITOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000214 | 3.00 |
May 13 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000218 | 0.00000220 | 0.00000215 | 3.00 |
May 12 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000220 | 0.00000218 | 1.00 |
May 11 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000219 | 0.00000221 | 0.00000219 | 1.00 |
May 10 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000220 | 0.00000215 | 7.00 |
May 09 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000214 | 0.00000219 | 0.00000213 | 8.00 |
May 08 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000215 | 0.00000216 | 0.00000214 | 3.00 |
May 07 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000216 | 0.00000213 | 2.00 |
May 06 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000212 | 0.00000214 | 0.00000212 | 2.00 |
May 05 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000212 | 0.00000213 | 0.00000212 | 0.00 |
May 04 2024 | 0.00000212 | -0.00000003 | -1.40% | 0.00000215 | 0.00000215 | 0.00000211 | 2.00 |
May 03 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000220 | 0.00000211 | 9.00 |
May 02 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000221 | 0.00000208 | 22.00 |
May 01 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000228 | 0.00000221 | 10.00 |
Apr 30 2024 | 0.00000222 | 0.00000007 | 3.26% | 0.00000215 | 0.00000224 | 0.00000215 | 13.00 |
Apr 29 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000214 | 6.00 |
Apr 28 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000217 | 0.00000214 | 3.00 |
Apr 27 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000223 | 0.00000224 | 0.00000216 | 7.00 |
Apr 26 2024 | 0.00000223 | -0.00000017 | -7.08% | 0.00000240 | 0.00000240 | 0.00000222 | 2.00 |
Apr 25 2024 | 0.00000240 | 0.00000015 | 6.67% | 0.00000225 | 0.00000240 | 0.00000217 | 7.00 |
Apr 24 2024 | 0.00000225 | -0.00000021 | -8.54% | 0.00000246 | 0.00000248 | 0.00000220 | 43.00 |
Apr 23 2024 | 0.00000246 | -0.00000029 | -10.55% | 0.00000275 | 0.00000275 | 0.00000245 | 39.00 |
Apr 22 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000282 | 0.00000282 | 0.00000275 | 9.00 |
Apr 21 2024 | 0.00000282 | -0.00000004 | -1.40% | 0.00000286 | 0.00000286 | 0.00000282 | 7.00 |
Apr 20 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000288 | 0.00000288 | 0.00000285 | 4.00 |
Apr 19 2024 | 0.00000288 | 0.00000027 | 10.34% | 0.00000259 | 0.00000289 | 0.00000259 | 28.00 |
Apr 18 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000263 | 0.00000264 | 0.00000261 | 6.00 |
Apr 17 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000268 | 0.00000260 | 9.00 |
Apr 16 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000263 | 0.00000265 | 0.00000261 | 5.00 |
Apr 15 2024 | 0.00000263 | -0.00000002 | -0.75% | 0.00000264 | 0.00000265 | 0.00000263 | 6.00 |
Apr 14 2024 | 0.00000265 | 0.00000003 | 1.15% | 0.00000262 | 0.00000271 | 0.00000261 | 10.00 |
Apr 13 2024 | 0.00000262 | 0.00000015 | 6.07% | 0.00000247 | 0.00000271 | 0.00000247 | 21.00 |