Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAITOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000212 | 0.00000214 | 0.00000212 | 1.00 |
| Jun 02 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000208 | 0.00000214 | 0.00000208 | 5.00 |
| Jun 01 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 0.00 |
| May 31 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000211 | 0.00000209 | 1.00 |
| May 30 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000214 | 0.00000211 | 3.00 |
| May 29 2024 | 0.00000213 | -0.00000014 | -6.17% | 0.00000227 | 0.00000227 | 0.00000213 | 11.00 |
| May 28 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000243 | 0.00000225 | 15.00 |
| May 27 2024 | 0.00000230 | 0.00000035 | 17.95% | 0.00000195 | 0.00000233 | 0.00000195 | 20.00 |
| May 26 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000198 | 0.00000195 | 3.00 |
| May 25 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000197 | 0.00000200 | 0.00000197 | 3.00 |
| May 24 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000198 | 0.00000197 | 1.00 |
| May 23 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000201 | 0.00000197 | 7.00 |
| May 22 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000198 | 0.00000201 | 0.00000197 | 2.00 |
| May 21 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000205 | 0.00000192 | 8.00 |
| May 20 2024 | 0.00000193 | -0.00000011 | -5.39% | 0.00000201 | 0.00000201 | 0.00000193 | 6.00 |
| May 19 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000211 | 0.00000203 | 2.00 |
| May 18 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000204 | 0.00000207 | 0.00000203 | 2.00 |
| May 17 2024 | 0.00000204 | -0.00000016 | -7.27% | 0.00000220 | 0.00000220 | 0.00000204 | 14.00 |
| May 16 2024 | 0.00000220 | 0.00000004 | 1.85% | 0.00000215 | 0.00000220 | 0.00000215 | 8.00 |
| May 15 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000219 | 0.00000216 | 9.00 |
| May 14 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000214 | 3.00 |
| May 13 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000218 | 0.00000220 | 0.00000215 | 3.00 |
| May 12 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000220 | 0.00000218 | 1.00 |
| May 11 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000219 | 0.00000221 | 0.00000219 | 1.00 |
| May 10 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000220 | 0.00000215 | 7.00 |
| May 09 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000214 | 0.00000219 | 0.00000213 | 8.00 |
| May 08 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000215 | 0.00000216 | 0.00000214 | 3.00 |
| May 07 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000216 | 0.00000213 | 2.00 |
| May 06 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000212 | 0.00000214 | 0.00000212 | 2.00 |
| May 05 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000212 | 0.00000213 | 0.00000212 | 0.00 |
| May 04 2024 | 0.00000212 | -0.00000003 | -1.40% | 0.00000215 | 0.00000215 | 0.00000211 | 2.00 |
| May 03 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000220 | 0.00000211 | 9.00 |
| May 02 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000221 | 0.00000208 | 22.00 |
| May 01 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000228 | 0.00000221 | 10.00 |
| Apr 30 2024 | 0.00000222 | 0.00000007 | 3.26% | 0.00000215 | 0.00000224 | 0.00000215 | 13.00 |
| Apr 29 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000214 | 6.00 |
| Apr 28 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000217 | 0.00000214 | 3.00 |
| Apr 27 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000223 | 0.00000224 | 0.00000216 | 7.00 |
| Apr 26 2024 | 0.00000223 | -0.00000017 | -7.08% | 0.00000240 | 0.00000240 | 0.00000222 | 2.00 |
| Apr 25 2024 | 0.00000240 | 0.00000015 | 6.67% | 0.00000225 | 0.00000240 | 0.00000217 | 7.00 |
| Apr 24 2024 | 0.00000225 | -0.00000021 | -8.54% | 0.00000246 | 0.00000248 | 0.00000220 | 43.00 |
| Apr 23 2024 | 0.00000246 | -0.00000029 | -10.55% | 0.00000275 | 0.00000275 | 0.00000245 | 39.00 |
| Apr 22 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000282 | 0.00000282 | 0.00000275 | 9.00 |
| Apr 21 2024 | 0.00000282 | -0.00000004 | -1.40% | 0.00000286 | 0.00000286 | 0.00000282 | 7.00 |
| Apr 20 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000288 | 0.00000288 | 0.00000285 | 4.00 |
| Apr 19 2024 | 0.00000288 | 0.00000027 | 10.34% | 0.00000259 | 0.00000289 | 0.00000259 | 28.00 |
| Apr 18 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000263 | 0.00000264 | 0.00000261 | 6.00 |
| Apr 17 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000268 | 0.00000260 | 9.00 |
| Apr 16 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000263 | 0.00000265 | 0.00000261 | 5.00 |
| Apr 15 2024 | 0.00000263 | -0.00000002 | -0.75% | 0.00000264 | 0.00000265 | 0.00000263 | 6.00 |
| Apr 14 2024 | 0.00000265 | 0.00000003 | 1.15% | 0.00000262 | 0.00000271 | 0.00000261 | 10.00 |
| Apr 13 2024 | 0.00000262 | 0.00000015 | 6.07% | 0.00000247 | 0.00000271 | 0.00000247 | 21.00 |
| Apr 12 2024 | 0.00000247 | 0.00000005 | 2.07% | 0.00000242 | 0.00000248 | 0.00000242 | 6.00 |
| Apr 11 2024 | 0.00000242 | 0.00000029 | 13.62% | 0.00000213 | 0.00000245 | 0.00000213 | 15.00 |
| Apr 10 2024 | 0.00000213 | -0.00000023 | -9.75% | 0.00000236 | 0.00000237 | 0.00000213 | 41.00 |
| Apr 09 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000240 | 0.00000243 | 0.00000236 | 12.00 |
| Apr 08 2024 | 0.00000240 | -0.00000011 | -4.38% | 0.00000250 | 0.00000251 | 0.00000240 | 7.00 |
| Apr 07 2024 | 0.00000251 | 0.00000021 | 9.13% | 0.00000230 | 0.00000254 | 0.00000230 | 22.00 |
| Apr 06 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000232 | 0.00000232 | 0.00000230 | 1.00 |
| Apr 05 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000241 | 0.00000232 | 12.00 |
| Apr 04 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000242 | 0.00000233 | 13.00 |
| Apr 03 2024 | 0.00000234 | -0.00000010 | -4.10% | 0.00000244 | 0.00000245 | 0.00000233 | 14.00 |
| Apr 02 2024 | 0.00000244 | 0.00000001 | 0.41% | 0.00000243 | 0.00000245 | 0.00000242 | 4.00 |
| Apr 01 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000248 | 0.00000240 | 3.00 |
| Mar 31 2024 | 0.00000240 | 0.00000009 | 3.90% | 0.00000231 | 0.00000241 | 0.00000225 | 28.00 |
| Mar 30 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000239 | 0.00000228 | 15.00 |
| Mar 29 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000238 | 0.00000238 | 0.00000233 | 6.00 |
| Mar 28 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000232 | 10.00 |
| Mar 27 2024 | 0.00000238 | -0.00000004 | -1.65% | 0.00000242 | 0.00000242 | 0.00000236 | 9.00 |
| Mar 26 2024 | 0.00000242 | -0.00000008 | -3.20% | 0.00000250 | 0.00000250 | 0.00000242 | 8.00 |
| Mar 25 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000256 | 0.00000256 | 0.00000247 | 12.00 |
| Mar 24 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000261 | 0.00000263 | 0.00000256 | 12.00 |
| Mar 23 2024 | 0.00000261 | -0.00000009 | -3.33% | 0.00000270 | 0.00000270 | 0.00000261 | 7.00 |
| Mar 22 2024 | 0.00000270 | -0.00000004 | -1.46% | 0.00000274 | 0.00000274 | 0.00000266 | 9.00 |
| Mar 21 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
| Mar 20 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000274 | 0.00000274 | 0.00000271 | 3.00 |
| Mar 19 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000271 | 0.00000276 | 0.00000269 | 7.00 |
| Mar 18 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000270 | 0.00000272 | 0.00000270 | 6.00 |
| Mar 17 2024 | 0.00000271 | -0.00000006 | -2.17% | 0.00000277 | 0.00000279 | 0.00000271 | 14.00 |
| Mar 16 2024 | 0.00000277 | 0.00000002 | 0.73% | 0.00000275 | 0.00000277 | 0.00000270 | 15.00 |
| Mar 15 2024 | 0.00000275 | 0.00000003 | 1.10% | 0.00000270 | 0.00000279 | 0.00000269 | 31.00 |
| Mar 14 2024 | 0.00000272 | 0.00000004 | 1.49% | 0.00000268 | 0.00000275 | 0.00000268 | 15.00 |
| Mar 13 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000273 | 0.00000273 | 0.00000268 | 9.00 |
| Mar 12 2024 | 0.00000273 | 0.00000001 | 0.37% | 0.00000272 | 0.00000275 | 0.00000271 | 10.00 |
| Mar 11 2024 | 0.00000272 | -0.00000006 | -2.16% | 0.00000275 | 0.00000278 | 0.00000267 | 32.00 |
| Mar 10 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000284 | 0.00000278 | 10.00 |
| Mar 08 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000282 | 0.00000287 | 0.00000280 | 30.00 |
| Mar 07 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000278 | 0.00000284 | 0.00000278 | 20.00 |
| Mar 06 2024 | 0.00000278 | -0.00000012 | -4.14% | 0.00000290 | 0.00000290 | 0.00000277 | 25.00 |
