ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAK3USD Sake

527.81
8.61 (1.66%)
19:02:01 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 531.78

Low
300.20

52 Week Range

High
6,070.80

Day Low 518.61
Name Symbol Market Market Cap ($) Algorithm
Sake SAK3USD Crypto 105,908 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
8.61 1.66% 527.81
Open Price High Price Low Price Prev. Close 52 Week Range
519.43 531.78 518.61 519.20 300.20 - 6,070.80
Exchange Last Trade Size Trade Price Currency
SUSHI 23:53:47 0.002666 503.51 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SAK3

Sake News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SAK3USD Message Board. Create One! See More Posts on SAK3USD Message Board See More Message Board Posts

Historical SAK3USD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week558.56562.70490.520.03-30.75-5.50%
1 Month495.556,070.80401.025.6032.266.51%
3 Months418.786,070.80401.022.69109.0326.04%
6 Months303.306,070.80301.901.37224.5174.02%
1 Year667.666,070.80300.201.12-139.85-20.95%
3 Years9,024.983,663,373.97300.208.91-8,497.17-94.15%
5 Years9,024.983,663,373.97300.208.91-8,497.17-94.15%

Your Recent History

Delayed Upgrade Clock