Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTUSD | Crypto | 212,477,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006042 | 0.25% | 2.43 | 2.29 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.44 | 2.41 | 2.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:49:09 | 0.00000000 | 0.433342 | USD |
SALTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.114783 | 11,209.72 | 0.004649 | 80,796.02 | 2.31 | 2,015.65% |
SALTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.42 | 0.00 | 0.20% | 2.42 | 2.44 | 2.38 | 0.00 |
May 04 2024 | 2.42 | 0.040 | 1.51% | 2.38 | 2.44 | 2.37 | 0.00 |
May 03 2024 | 2.38 | 0.140 | 6.39% | 2.24 | 2.40 | 2.23 | 0.00 |
May 02 2024 | 2.24 | 0.030 | 1.21% | 2.20 | 2.26 | 2.15 | 0.00 |
May 01 2024 | 2.21 | -0.090 | -3.95% | 2.29 | 2.30 | 2.14 | 0.00 |
Apr 30 2024 | 2.30 | 1.27 | 122.84% | 2.42 | 2.45 | 2.24 | 0.00 |
Apr 29 2024 | 1.03 | -1.35 | -56.66% | 2.46 | 2.48 | 1.00 | 0.00 |
Apr 28 2024 | 2.38 | -0.020 | -0.73% | 2.40 | 2.43 | 2.38 | 0.00 |
Apr 27 2024 | 2.40 | -0.010 | -0.53% | 2.41 | 2.42 | 2.37 | 0.00 |
Apr 26 2024 | 2.41 | -0.030 | -1.07% | 2.44 | 2.45 | 2.40 | 0.00 |
Apr 25 2024 | 2.44 | 0.010 | 0.44% | 2.43 | 2.47 | 2.38 | 0.00 |
Apr 24 2024 | 2.43 | -0.080 | -3.29% | 2.51 | 2.54 | 2.41 | 0.00 |
Apr 23 2024 | 2.51 | 1.43 | 132.08% | 2.53 | 2.54 | 2.49 | 0.00 |
Apr 22 2024 | 1.08 | -1.38 | -55.99% | 2.46 | 2.48 | 1.06 | 0.00 |
Apr 21 2024 | 2.46 | 0.00 | 0.12% | 2.45 | 2.49 | 2.43 | 0.00 |
Apr 20 2024 | 2.46 | 0.030 | 1.35% | 2.42 | 2.48 | 2.39 | 0.00 |
Apr 19 2024 | 2.42 | 0.020 | 0.84% | 2.40 | 2.48 | 2.26 | 0.00 |
Apr 18 2024 | 2.40 | 0.080 | 3.57% | 2.32 | 2.43 | 2.30 | 0.00 |
Apr 17 2024 | 2.32 | -0.090 | -3.76% | 2.42 | 2.44 | 2.27 | 0.00 |
Apr 16 2024 | 2.41 | 1.38 | 134.82% | 2.40 | 2.43 | 2.34 | 0.00 |
Apr 15 2024 | 1.03 | -1.46 | -58.76% | 2.43 | 2.46 | 1.01 | 0.00 |
Apr 14 2024 | 2.49 | 0.050 | 2.03% | 2.43 | 2.49 | 2.35 | 0.00 |
Apr 13 2024 | 2.44 | -0.100 | -3.94% | 2.54 | 2.57 | 2.33 | 0.00 |
Apr 12 2024 | 2.54 | -0.110 | -4.20% | 2.65 | 2.69 | 2.50 | 0.00 |
Apr 11 2024 | 2.65 | -0.020 | -0.69% | 2.67 | 2.70 | 2.63 | 0.00 |
Apr 10 2024 | 2.67 | 0.050 | 1.99% | 2.62 | 2.69 | 2.56 | 0.00 |
Apr 09 2024 | 2.62 | 1.46 | 125.53% | 2.71 | 2.72 | 2.58 | 0.00 |
Apr 08 2024 | 1.16 | -1.47 | -55.82% | 2.65 | 2.68 | 1.13 | 0.00 |
Apr 07 2024 | 2.63 | 0.020 | 0.69% | 2.61 | 2.66 | 2.61 | 0.00 |
Apr 06 2024 | 2.61 | 0.040 | 1.42% | 2.57 | 2.63 | 2.55 | 0.00 |