SALTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 2.54 | 0.00 | 0.09% | 2.53 | 2.55 | 2.52 | 0.00 |
May 17 2024 | 2.53 | 0.060 | 2.57% | 2.47 | 2.55 | 2.47 | 0.00 |
May 16 2024 | 2.47 | -0.040 | -1.60% | 2.51 | 2.52 | 2.45 | 0.00 |
May 15 2024 | 2.51 | 0.180 | 7.74% | 2.33 | 2.51 | 2.32 | 0.00 |
May 14 2024 | 2.33 | 1.31 | 128.91% | 2.38 | 2.39 | 2.31 | 0.00 |
May 13 2024 | 1.02 | -1.31 | -56.25% | 2.24 | 2.27 | 0.995985 | 0.00 |
May 12 2024 | 2.33 | 0.030 | 1.13% | 2.30 | 2.34 | 2.29 | 0.00 |
May 11 2024 | 2.30 | -0.010 | -0.23% | 2.30 | 2.33 | 2.29 | 0.00 |
May 10 2024 | 2.31 | -0.080 | -3.32% | 2.38 | 2.40 | 2.28 | 0.00 |
May 09 2024 | 2.39 | 0.070 | 3.05% | 2.32 | 2.40 | 2.30 | 0.00 |
May 08 2024 | 2.31 | -0.050 | -2.11% | 2.36 | 2.38 | 2.30 | 0.00 |
May 07 2024 | 2.36 | 1.34 | 131.18% | 2.39 | 2.44 | 2.36 | 0.00 |
May 06 2024 | 1.02 | -1.40 | -57.77% | 2.24 | 2.27 | 1.02 | 0.00 |
May 05 2024 | 2.42 | 0.00 | 0.20% | 2.42 | 2.44 | 2.38 | 0.00 |
May 04 2024 | 2.42 | 0.040 | 1.51% | 2.38 | 2.44 | 2.37 | 0.00 |
May 03 2024 | 2.38 | 0.140 | 6.39% | 2.24 | 2.40 | 2.23 | 0.00 |
May 02 2024 | 2.24 | 0.030 | 1.21% | 2.20 | 2.26 | 2.15 | 0.00 |
May 01 2024 | 2.21 | -0.090 | -3.95% | 2.29 | 2.30 | 2.14 | 0.00 |
Apr 30 2024 | 2.30 | 1.27 | 122.84% | 2.42 | 2.45 | 2.24 | 0.00 |
Apr 29 2024 | 1.03 | -1.35 | -56.66% | 2.46 | 2.48 | 1.00 | 0.00 |
Apr 28 2024 | 2.38 | -0.020 | -0.73% | 2.40 | 2.43 | 2.38 | 0.00 |
Apr 27 2024 | 2.40 | -0.010 | -0.53% | 2.41 | 2.42 | 2.37 | 0.00 |
Apr 26 2024 | 2.41 | -0.030 | -1.07% | 2.44 | 2.45 | 2.40 | 0.00 |
Apr 25 2024 | 2.44 | 0.010 | 0.44% | 2.43 | 2.47 | 2.38 | 0.00 |
Apr 24 2024 | 2.43 | -0.080 | -3.29% | 2.51 | 2.54 | 2.41 | 0.00 |
Apr 23 2024 | 2.51 | 1.43 | 132.08% | 2.53 | 2.54 | 2.49 | 0.00 |
Apr 22 2024 | 1.08 | -1.38 | -55.99% | 2.46 | 2.48 | 1.06 | 0.00 |
Apr 21 2024 | 2.46 | 0.00 | 0.12% | 2.45 | 2.49 | 2.43 | 0.00 |
Apr 20 2024 | 2.46 | 0.030 | 1.35% | 2.42 | 2.48 | 2.39 | 0.00 |
Apr 19 2024 | 2.42 | 0.020 | 0.84% | 2.40 | 2.48 | 2.26 | 0.00 |
Apr 18 2024 | 2.40 | 0.080 | 3.57% | 2.32 | 2.43 | 2.30 | 0.00 |
Apr 17 2024 | 2.32 | -0.090 | -3.76% | 2.42 | 2.44 | 2.27 | 0.00 |
Apr 16 2024 | 2.41 | 1.38 | 134.82% | 2.40 | 2.43 | 2.34 | 0.00 |
Apr 15 2024 | 1.03 | -1.46 | -58.76% | 2.43 | 2.46 | 1.01 | 0.00 |
Apr 14 2024 | 2.49 | 0.050 | 2.03% | 2.43 | 2.49 | 2.35 | 0.00 |
Apr 13 2024 | 2.44 | -0.100 | -3.94% | 2.54 | 2.57 | 2.33 | 0.00 |
Apr 12 2024 | 2.54 | -0.110 | -4.20% | 2.65 | 2.69 | 2.50 | 0.00 |
Apr 11 2024 | 2.65 | -0.020 | -0.69% | 2.67 | 2.70 | 2.63 | 0.00 |
Apr 10 2024 | 2.67 | 0.050 | 1.99% | 2.62 | 2.69 | 2.56 | 0.00 |
Apr 09 2024 | 2.62 | 1.46 | 125.53% | 2.71 | 2.72 | 2.58 | 0.00 |
Apr 08 2024 | 1.16 | -1.47 | -55.82% | 2.65 | 2.68 | 1.13 | 0.00 |
Apr 07 2024 | 2.63 | 0.020 | 0.69% | 2.61 | 2.66 | 2.61 | 0.00 |
Apr 06 2024 | 2.61 | 0.040 | 1.42% | 2.57 | 2.63 | 2.55 | 0.00 |
Apr 05 2024 | 2.57 | -0.020 | -0.68% | 2.59 | 2.60 | 2.50 | 0.00 |
Apr 04 2024 | 2.59 | 0.090 | 3.50% | 2.50 | 2.62 | 2.46 | 0.00 |
Apr 03 2024 | 2.50 | 0.030 | 1.02% | 2.48 | 2.53 | 2.44 | 0.00 |
Apr 02 2024 | 2.48 | 1.35 | 119.05% | 2.64 | 2.64 | 2.44 | 0.00 |
Apr 01 2024 | 1.13 | -1.57 | -58.06% | 2.65 | 2.68 | 1.10 | 0.00 |
Mar 31 2024 | 2.70 | 0.060 | 2.31% | 2.64 | 2.70 | 2.64 | 0.00 |
Mar 30 2024 | 2.64 | -0.010 | -0.34% | 2.64 | 2.66 | 2.63 | 0.00 |
Mar 29 2024 | 2.65 | -0.030 | -1.22% | 2.68 | 2.68 | 2.62 | 0.00 |
Mar 28 2024 | 2.68 | 0.060 | 2.21% | 2.63 | 2.71 | 2.61 | 0.00 |
Mar 27 2024 | 2.62 | -0.030 | -1.10% | 2.65 | 2.71 | 2.59 | 0.00 |
Mar 26 2024 | 2.65 | 1.52 | 134.03% | 2.64 | 2.71 | 2.63 | 0.00 |
Mar 25 2024 | 1.13 | -1.42 | -55.58% | 1.72 | 1.77 | 1.07 | 0.00 |
Mar 24 2024 | 2.55 | 0.110 | 4.63% | 2.43 | 2.56 | 2.42 | 0.00 |
Mar 23 2024 | 2.44 | 0.030 | 1.45% | 2.41 | 2.49 | 2.39 | 0.00 |
Mar 22 2024 | 2.40 | -0.080 | -3.11% | 2.48 | 2.52 | 2.36 | 0.00 |
Mar 21 2024 | 2.48 | -0.090 | -3.47% | 2.57 | 2.58 | 2.45 | 0.00 |
Mar 20 2024 | 2.57 | 0.210 | 9.04% | 2.35 | 2.58 | 2.30 | 0.00 |
Mar 19 2024 | 2.35 | 1.26 | 114.56% | 2.56 | 2.58 | 2.33 | 0.00 |
Mar 18 2024 | 1.10 | -1.49 | -57.59% | 1.72 | 1.77 | 1.07 | 0.00 |
Mar 17 2024 | 2.59 | 0.120 | 4.82% | 2.48 | 2.61 | 2.44 | 0.00 |
Mar 16 2024 | 2.47 | 1.34 | 118.99% | 2.63 | 2.65 | 2.46 | 0.00 |
Mar 15 2024 | 1.13 | -1.58 | -58.33% | 1.72 | 1.77 | 1.07 | 0.00 |
Mar 14 2024 | 2.71 | -0.060 | -2.26% | 2.77 | 2.79 | 2.60 | 0.00 |
Mar 13 2024 | 2.77 | 0.060 | 2.30% | 2.70 | 2.79 | 2.70 | 0.00 |
Mar 12 2024 | 2.71 | 1.54 | 131.57% | 2.74 | 2.76 | 2.62 | 0.00 |
Mar 11 2024 | 1.17 | -1.45 | -55.30% | 1.72 | 1.77 | 1.13 | 0.00 |
Mar 10 2024 | 2.61 | 0.020 | 0.77% | 2.59 | 2.65 | 2.58 | 0.00 |
Mar 09 2024 | 2.59 | 0.010 | 0.30% | 2.59 | 2.60 | 2.58 | 0.00 |
Mar 08 2024 | 2.59 | 0.050 | 1.83% | 2.54 | 2.65 | 2.52 | 0.00 |
Mar 07 2024 | 2.54 | 0.040 | 1.51% | 2.50 | 2.58 | 2.49 | 0.00 |
Mar 06 2024 | 2.50 | 0.070 | 2.69% | 2.41 | 2.56 | 2.38 | 0.00 |
Mar 05 2024 | 2.44 | 1.34 | 121.89% | 2.59 | 2.61 | 2.30 | 0.00 |
Mar 04 2024 | 1.10 | -1.29 | -53.96% | 1.72 | 1.77 | 1.03 | 0.00 |
Mar 03 2024 | 2.38 | 0.040 | 1.55% | 2.35 | 2.39 | 2.33 | 0.00 |
Mar 02 2024 | 2.35 | -0.020 | -0.82% | 2.36 | 2.36 | 2.33 | 0.00 |
Mar 01 2024 | 2.37 | 0.040 | 1.78% | 2.32 | 2.39 | 2.30 | 0.00 |
Feb 29 2024 | 2.33 | -0.040 | -1.66% | 2.36 | 2.41 | 2.29 | 0.00 |
Feb 28 2024 | 2.37 | 0.210 | 9.63% | 2.16 | 2.42 | 2.15 | 0.00 |
Feb 27 2024 | 2.16 | 1.27 | 144.39% | 2.07 | 2.18 | 2.06 | 0.00 |
Feb 26 2024 | 0.882749 | -1.08 | -54.95% | 1.72 | 1.77 | 0.825026 | 0.00 |
Feb 25 2024 | 1.96 | 0.010 | 0.40% | 1.95 | 1.97 | 1.94 | 0.00 |
Feb 24 2024 | 1.95 | 0.030 | 1.35% | 1.92 | 1.96 | 1.91 | 0.00 |
Feb 23 2024 | 1.93 | -0.020 | -0.84% | 1.94 | 1.95 | 1.91 | 0.00 |
Feb 22 2024 | 1.94 | -0.020 | -1.25% | 1.96 | 1.97 | 1.93 | 0.00 |
Feb 21 2024 | 1.97 | -0.010 | -0.68% | 1.98 | 1.98 | 1.92 | 0.00 |
Feb 20 2024 | 1.98 | 1.14 | 136.26% | 1.96 | 2.00 | 1.92 | 0.00 |
Feb 19 2024 | 0.838065 | -1.14 | -57.53% | 1.72 | 1.77 | 0.837169 | 0.00 |
Feb 18 2024 | 1.97 | 0.020 | 0.77% | 1.95 | 1.98 | 1.94 | 0.00 |
Feb 17 2024 | 1.96 | -0.020 | -0.93% | 1.97 | 1.98 | 1.92 | 0.00 |